Market Closed -
Nyse
04:00:01 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
33.02
USD
|
+1.88%
|
|
-2.34%
|
-0.36%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
33.57 $
|
33.14 $
|
33 $
|
32.41 $
|
33.02
$
|
Volume |
4 118 703 |
3 453 943 |
3 850 160 |
6 218 305 |
6 680 433 |
Change |
-0.71%
|
-1.28%
|
-0.42%
|
-1.79%
|
+1.88%
|
Opening |
33.92 |
33.07 |
33.58 |
32.75 |
33.28
|
High |
34.02 |
33.48 |
34.12 |
32.86 |
33.7
|
Low |
33.00 |
32.96 |
32.67 |
32.06 |
32.63
|
Estimated daily volume
5 460 030
Avg. Volume 20 sessions
5 283 917
Avg. Volume 20 sessions USD
174 897 652.70
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Capitalization (USD)
14 856 722 965
Net sales (USD)
8 224 000 000
Number of employees
17 570
Sales / Employee (USD)
468 071
Free-Float capitalization (USD)
14 760 741 884
Average Daily Capital Traded
1.18%
Moving average 5 days
33.19
Moving average 20 days
34.61
Moving average 50 days
33.11
Moving average 100 days
32.29
Price spread / (MMA5) +0.26% Price spread / (MMA20) +4.57% Price spread / (MMA50) +0.04% Price spread / (MMA100) -2.46% cf7407774c8b7659d8318c3daa1.Gr20Jnrl_vtaFcMXkuvaXuYDQ5eszGsOtPmddDJA3hY.Ttf2czW0qpERb6By1aaREpFwF9jJohE30aHERlg4lyNMkPJfI6GrnR4jkg Date | Price | Volume | Daily volume |
---|
03:51:43 pm |
33.1
|
100 |
4,520,404 |
03:51:43 pm |
33.1
|
900 |
4,520,304 |
03:51:43 pm |
33.1
|
452 |
4,519,404 |
03:51:43 pm |
33.1
|
100 |
4,518,952 |
03:51:43 pm |
33.1
|
100 |
4,518,852 |
03:51:43 pm |
33.1
|
800 |
4,518,752 |
03:51:43 pm |
33.1
|
2,100 |
4,517,952 |
03:51:43 pm |
33.1
|
1,537 |
4,515,852 |
03:51:42 pm |
33.1
|
100 |
4,514,315 |
03:51:42 pm |
33.1
|
100 |
4,514,215 |
More charts
|