CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.47 USD | -0.32% |
|
+9.56% | +21.44% |
| Apr. 24 | Citigroup Redeeming Fixed Rate/Floating Rate Notes Due 2027 | MT |
| Apr. 24 | HSBC says growing Chinese wealth fuels client investments in US | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 59.14 $ | 60.95 $ | 62.67 $ | 62.47 $ |
| Volume | 13 410 056 | 14 513 095 | 17 427 795 | 9 923 541 |
| Change | +1.41% | +3.06% | +2.82% | -0.32% |
| Opening | 58.23 | 59.44 | 61.08 | 62.13 |
| High | 59.44 | 61.06 | 62.77 | 62.73 |
| Low | 58.23 | 59.20 | 61.02 | 61.84 |
Performance
| 1 day | -0.32% | ||
| 1 week | +9.56% | ||
| Current month | -1.22% | ||
| 1 month | +2.71% | ||
| 3 months | +17.20% | ||
| 6 months | +60.63% | ||
| Current year | +21.44% | ||
| 1 year | +27.41% | ||
| 3 years | -12.48% | ||
| 5 years | -9.73% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
10 119 795
Estimated daily volume
10 119 795
Avg. Volume 20 sessions
16 312 890
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 019 066 238.30
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 536 758 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.55 %
Free-Float capitalization (USD)
115 840 768 679
Average Daily Capital Traded
0.85%
Highs and lows
1 week
57.93
62.77
1 month
56.7463.90
Current year
50.5163.90
1 year
38.1763.90
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
59.85
Moving average 20 days
60.76
Moving average 50 days
58.23
Moving average 100 days
55.06
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
58.17
RSI 14 days
56.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +9.56% | +21.44% | +27.41% | 120B | ||
| +0.10% | +5.28% | +0.64% | +3.00% | 153B | ||
| -0.23% | +6.60% | +9.66% | +23.82% | 145B | ||
| -0.05% | +2.90% | +9.29% | +39.76% | 137B | ||
| 0.00% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +0.31% | +4.65% | +14.39% | +33.19% | 26.58B | ||
| +1.77% | +4.92% | -16.52% | -26.34% | 20.09B | ||
| -0.88% | +1.70% | +16.22% | +29.75% | 19.94B | ||
| +1.90% | +0.77% | +44.49% | +77.02% | 17.36B | ||
| 0.00% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -0.30% | +0.23% | -4.80% | -4.67% | 15.2B | ||
| -0.22% | +2.48% | +2.48% | +3.41% | 14.63B | ||
| +2.08% | +7.56% | -23.04% | -46.02% | 14.61B | ||
| +1.85% | +1.34% | +9.96% | +37.22% | 11.61B | ||
| +1.27% | +4.15% | +2.93% | -5.79% | 11.52B | ||
| +2.09% | +4.37% | +20.90% | +82.14% | 10.13B | ||
| Average | +0.59% | +2.12% | +6.41% | +16.60% | ||
| Weighted average by Cap. | +0.10% | +4.23% | +8.08% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c428a5f3261101011.8f73UhqUteRSmJrvlUay7BmqzR2LEYWRTALLS3tPbk8.l5bADVu505E43tiopyvBr0aSnHr_e7KlJ0SeLiw4GXmYhsdqKeHgtiKtyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.47 | 929,380 | 7,840,044 |
| 04:00:00 pm | 62.47 | 161 | 6,910,664 |
| 04:00:00 pm | 62.47 | 175 | 6,910,503 |
| 03:59:59 pm | 62.46 | 100 | 6,910,328 |
| 03:59:59 pm | 62.46 | 200 | 6,910,228 |
| 03:59:59 pm | 62.46 | 400 | 6,910,028 |
| 03:59:59 pm | 62.46 | 3,200 | 6,909,628 |
| 03:59:59 pm | 62.46 | 570 | 6,906,428 |
| 03:59:59 pm | 62.47 | 231 | 6,905,858 |
| 03:59:59 pm | 62.47 | 719 | 6,905,627 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
