CITIC NIYA WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | -3.00% |
|
-9.91% | -25.95% |
| Mar. 18 | CITIC Niya Wine's Chairman Resigns | MT |
| 2023 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.21 ¥ | 5.6 ¥ | 6 ¥ | 5.82 ¥ |
| Volume | 2 329 600 | 4 733 152 | 6 675 369 | 5 028 000 | 6 114 010 |
| Change | +0.46% | -4.31% | -9.82% | +7.14% | -3.00% |
| Opening | 6.52 | 6.49 | 6.13 | 5.70 | 6.01 |
| High | 6.60 | 6.50 | 6.27 | 6.10 | 6.01 |
| Low | 6.47 | 6.12 | 5.59 | 5.69 | 5.76 |
Performance
| 1 day | -3.00% | ||
| 1 week | -9.91% | ||
| Current month | -6.73% | ||
| 1 month | -10.05% | ||
| 3 months | -16.74% | ||
| 6 months | -25.10% | ||
| Current year | -25.95% | ||
| 1 year | -23.82% | ||
| 3 years | +130.04% | ||
| 5 years | +63.94% | ||
| 10 years | +39.90% |
Volumes
marketsDaily volume
6 114 010
Avg. Volume 20 sessions
3 824 469
Avg. Volume 20 sessions CNY
22 258 409.58
Avg. Volume 20 sessions USD
3 074 442.82
Record volume 1
162 120 500
Record volume 2
148 712 900
Record volume 3
146 243 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 541 372 257
Capitalization (USD)
903 527 043
Net sales (CNY)
146 393 654
Net sales (USD)
20 220 623
Number of employees
461
Sales / Employee (CNY)
317 557
Sales / Employee (USD)
43 863
Free-Float
33.17 %
Free-Float capitalization (CNY)
2 169 571 146
Free-Float capitalization (USD)
299 672 015
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.59
6.50
1 month
5.596.73
Current year
4.617.90
1 year
4.618.52
3 years
2.428.52
5 years
2.088.52
10 years
2.0814.40
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.28
Moving average 50 days
6.15
Moving average 100 days
6.94
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
38.37
RSI 14 days
40.81
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -9.91% | -25.95% | -23.82% | 904M | ||
| -0.17% | -4.59% | +9.83% | -15.43% | 6.2B | ||
| +0.68% | +13.19% | +10.23% | -11.68% | 1.98B | ||
| -3.15% | -5.22% | -18.88% | -46.52% | 922M | ||
| +0.08% | -2.06% | +10.45% | +17.59% | 877M | ||
| -1.18% | -3.26% | +4.98% | +4.03% | 783M | ||
| +0.83% | +0.41% | +0.41% | -2.80% | 760M | ||
| -0.08% | -0.05% | +12.23% | +49.23% | 565M | ||
| -2.71% | -12.42% | -21.53% | +31.30% | 395M | ||
| +0.75% | +1.52% | +3.08% | -19.76% | 401M | ||
| -0.66% | +0.22% | +9.51% | +16.62% | 320M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
| -4.99% | -16.64% | -21.19% | -5.74% | 211M | ||
| -1.87% | -1.60% | -3.06% | -22.03% | 188M | ||
| +1.45% | -.--% | -.--% | -.--% | 182M | ||
| -0.35% | +0.89% | -3.90% | +21.15% | 177M | ||
| Average | -0.90% | -2.43% | -2.11% | -0.57% | ||
| Weighted average by Cap. | -0.51% | -2.55% | +3.36% | -8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Equities
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
