CIRRUS LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.25 USD | -0.26% |
|
-1.82% | +1.27% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Mar. 07 | Cirrus Logic Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 83.25 $ | 82.02 $ | 84.47 $ | 84.25 $ |
| Volume | 232 658 | 269 475 | 475 730 | 386 363 |
| Change | -2.35% | -1.48% | +2.99% | -0.26% |
| Opening | 85.00 | 82.76 | 82.91 | 84.51 |
| High | 85.00 | 83.59 | 85.20 | 85.48 |
| Low | 82.96 | 81.30 | 82.03 | 84.01 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.82% | ||
| Current month | -8.98% | ||
| 1 month | -7.29% | ||
| 3 months | +0.61% | ||
| 6 months | +25.99% | ||
| Current year | +1.27% | ||
| 1 year | -4.26% | ||
| 3 years | -3.14% | ||
| 5 years | +78.72% | ||
| 10 years | +338.12% |
Volumes
marketsDaily volume
386 363
Estimated daily volume
386 363
Avg. Volume 20 sessions
290 929
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
24 510 768.25
Record volume 1
31 255 900
Record volume 2
27 805 510
Record volume 3
24 856 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 544 022 402
Net sales (USD)
1 897 617 000
Number of employees
1 702
Sales / Employee (USD)
1 114 934
Free-Float
99.57 %
Free-Float capitalization (USD)
4 524 398 724
Average Daily Capital Traded
0.54%
Highs and lows
1 week
81.30
85.48
1 month
81.3093.96
Current year
75.9295.87
1 year
65.0295.87
3 years
61.94111.15
5 years
37.25111.15
10 years
16.80111.15
Indicators
Moving average 5 days
83.85
Moving average 20 days
89.21
Moving average 50 days
90.36
Moving average 100 days
85.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
36.33
RSI 14 days
38.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.82% | +1.27% | -4.26% | 4.54B | ||
| +0.62% | -7.87% | -4.24% | +46.17% | 47.5B | ||
| +1.25% | +0.33% | -11.63% | -6.92% | 15.93B | ||
| +1.57% | -3.16% | +12.77% | +33.72% | 10.89B | ||
| +1.49% | -3.95% | -3.41% | +24.54% | 7.95B | ||
| +2.93% | -0.77% | +33.59% | +20.56% | 7.8B | ||
| +1.10% | -0.08% | -19.53% | +8.58% | 7.29B | ||
| +0.22% | +5.50% | +0.58% | -25.91% | 7.16B | ||
| -1.00% | +1.23% | -11.83% | -43.22% | 6.92B | ||
| +0.20% | -5.79% | -14.14% | +5.66% | 6.75B | ||
| -0.61% | -6.69% | +16.93% | -11.89% | 5.88B | ||
| +1.41% | -1.56% | -12.19% | -36.20% | 5.13B | ||
| +1.81% | -5.06% | -35.34% | +10.84% | 4.63B | ||
| +1.35% | -0.96% | +0.98% | -8.76% | 4.14B | ||
| +4.08% | -6.90% | -31.20% | -28.18% | 4.07B | ||
| +7.28% | +0.40% | -1.57% | +122.49% | 3.96B | ||
| Average | +1.46% | -3.71% | -4.94% | +6.70% | ||
| Weighted average by Cap. | +1.11% | -4.57% | -3.84% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745f95.pZNcaKPRzR5XkTBE5naCJ8MnxbXhxSH70GwqyMI0S44.xtAyEvSOi3Fn8GoNlgW1aaQSjfSI6GO6uhsfspYAfufKwjMD0r-cWif2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.25 | 37,950 | 242,079 |
| 03:59:59 pm | 84.27 | 100 | 204,129 |
| 03:59:59 pm | 84.27 | 100 | 204,029 |
| 03:59:59 pm | 84.27 | 100 | 203,929 |
| 03:59:57 pm | 84.21 | 100 | 203,829 |
| 03:59:57 pm | 84.22 | 100 | 203,729 |
| 03:59:55 pm | 84.27 | 100 | 203,629 |
| 03:59:55 pm | 84.27 | 173 | 203,529 |
| 03:59:55 pm | 84.26 | 100 | 203,356 |
| 03:59:54 pm | 84.27 | 100 | 203,256 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Equities
- CRUS Stock
- Quotes Cirrus Logic, Inc.
