CINCINNATI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.9 USD | -0.75% |
|
+4.01% | +15.91% |
| Apr. 16 | Janney Adjusts Cincinnati Financial's Price Target to $125 From $112 | MT |
| Apr. 15 | Citigroup Raises Cincinnati Financial's Price Target to $126 From $120 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 119.95 $ | 120.96 $ | 120.83 $ | 119.92 $ |
| Volume | 808 530 | 484 473 | 528 535 | 601 915 |
| Change | +2.07% | +0.84% | -0.11% | -0.75% |
| Opening | 118.22 | 120.90 | 121.21 | 119.83 |
| High | 120.03 | 121.85 | 121.86 | 120.57 |
| Low | 118.10 | 119.76 | 120.70 | 119.47 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.01% | ||
| Current month | -3.42% | ||
| 1 month | +2.13% | ||
| 3 months | +6.17% | ||
| 6 months | +20.14% | ||
| Current year | +15.91% | ||
| 1 year | +13.60% | ||
| 3 years | +9.66% | ||
| 5 years | +36.75% | ||
| 10 years | +141.24% |
Volumes
marketsDaily volume
601 915
Estimated daily volume
601 915
Avg. Volume 20 sessions
578 266
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
69 345 658.72
Record volume 1
18 840 189
Record volume 2
10 787 296
Record volume 3
7 773 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 932 734 890
Net sales (USD)
10 013 000 000
Number of employees
5 426
Sales / Employee (USD)
1 845 374
Free-Float
77.92 %
Free-Float capitalization (USD)
18 640 794 627
Average Daily Capital Traded
0.37%
Highs and lows
1 week
118.10
121.86
1 month
115.15124.35
Current year
103.26124.35
1 year
95.01124.35
3 years
88.66143.22
5 years
46.07143.22
10 years
45.09143.22
Indicators
Moving average 5 days
119.82
Moving average 20 days
120.17
Moving average 50 days
117.11
Moving average 100 days
112.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
57.41
RSI 14 days
56.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.01% | +15.91% | +13.60% | 18.93B | ||
| -1.65% | +3.51% | +37.04% | +79.78% | 61.38B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.51B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 49.08B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 46.23B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 35.04B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.8B | ||
| -1.24% | +4.30% | +50.92% | +91.31% | 28.35B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 20.29B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.17B | ||
| -1.42% | -0.46% | +32.86% | +64.99% | 19.51B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.4B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.04B | ||
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| Average | -0.79% | +2.28% | +18.36% | +39.30% | ||
| Weighted average by Cap. | -0.85% | +2.67% | +20.01% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785cb26b0225efa7c847498bad.mWANpIl4p45RY-5p2fvRUEfX-YuFtsYa09YDKtYHjjM.8ANe_Pgqw_1jNd4BjNa2OgOvntnm255QuO9wRpBx21vSWTr07DnV5mIGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119.9 | 103,427 | 359,868 |
| 03:59:59 pm | 119.9 | 100 | 256,441 |
| 03:59:59 pm | 119.9 | 100 | 256,341 |
| 03:59:59 pm | 119.9 | 100 | 256,241 |
| 03:59:59 pm | 119.9 | 100 | 256,141 |
| 03:59:59 pm | 119.9 | 100 | 256,041 |
| 03:59:58 pm | 119.9 | 100 | 255,941 |
| 03:59:57 pm | 119.9 | 100 | 255,841 |
| 03:59:56 pm | 119.9 | 124 | 255,741 |
| 03:59:55 pm | 119.9 | 100 | 255,617 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Stock Market
- Equities
- CINF Stock
- Quotes Cincinnati Financial Corporation
