Cimarex Energy Co.

XEC
Delayed Nyse - 02/21 10:02:09 pm
42.49USD
-1.87%
Quotes 5-day view
 Delayed Nyse - 02/21 04:02:09 pm
Capitalization
Number of securities 101 810 140
Capitalization (USD) 4 408 379 062
Volumes Nyse
Session volume 2 162 138
Avg. Volume 20 sessions 2 338 900
Volume ratio 0.92
Session exchange 91 869 244$
Avg. Exchange 20 sessions 99 379 878$
Number of securities 101 810 140
Swapped fund session 2.12%
Changes at 02/21/2020 market close
5-day price change +7.98%
Change as of January 1 -19.05%
1-year price change -42.05%
10-year price change -29.16%
Extremes Nyse
10-year High (07/24/2014) 150.71
10-year Low (08/27/2019) 37.19
Indicators Nyse
STIM
RSI 14 days 46.70
MA20 43.05
MA50 48.03
MA100 46.69
MA20 / Price -1.32%
MA50 / Price -13.04%
MA100 / Price -9.88%
Last transactions Nyse
Time Price Quantity
04:02:09 pm 42.49 131564
03:59:59 pm 42.49 100
03:59:59 pm 42.48 1000
03:59:59 pm 42.49 1200
03:59:59 pm 42.5 100
03:59:59 pm 42.49 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00