Cimarex Energy Co.

XEC
Delayed Nyse - 07/19 10:02:24 pm
49.41USD
+0.67%
Quotes 5-day view
 Delayed Nyse - 07/19 04:02:24 pm
Capitalization
Number of securities 101 433 207
Capitalization (USD) 4 978 341 800
Volumes Nyse
Session volume 1 972 972
Avg. Volume 20 sessions 1 726 996
Volume ratio 1.14
Session exchange 97 484 547$
Avg. Exchange 20 sessions 85 330 892$
Number of securities 101 433 207
Swapped fund session 1.95%
Changes at 07/19/2019 market close
5-day price change -11.56%
Change as of January 1 -19.85%
1-year price change -48.75%
10-year price change +57.36%
Extremes Nyse
10-year High (07/24/2014) 150.71
10-year Low (07/20/2009) 31.68
Indicators Nyse
STIM
RSI 14 days 27.25
MA20 56.08
MA50 59.43
MA100 64.31
MA20 / Price -13.50%
MA50 / Price -20.28%
MA100 / Price -30.16%
Last transactions Nyse
Time Price Quantity
04:02:24 pm 49.41 101365
03:59:59 pm 49.41 773
03:59:59 pm 49.41 100
03:59:59 pm 49.41 100
03:59:59 pm 49.41 200
03:59:58 pm 49.42 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00