Quotes The Cigna Group

Equities

CI

US1255231003

Managed Healthcare

Real-time Estimate Cboe BZX 03:50:47 2024-03-28 pm EDT 5-day change 1st Jan Change
364 USD +0.17% Intraday chart for The Cigna Group +3.00% +21.67%

Quotes 5-day view

Delayed Quote Nyse
The Cigna Group(CI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 351.78 $ 355.55 $ 357.73 $ 363.34 $ 364.2 $
Volume 1 102 279 1 033 993 1 205 133 1 467 557 634 250
Change -0.55% +1.07% +0.61% +1.57% +0.17%
Opening 353.67 353.08 355.04 359.99 364
High 355.77 355.81 359.83 364.71 365.7
Low 351.33 352.30 354.54 359.45 363.4

Performance

1 day+1.57%
1 week+2.69%
Current month+8.09%
1 month+6.63%
3 months+21.46%
6 months+25.89%
Current year+21.34%
1 year+38.80%
3 years+49.04%
5 years+127.39%
10 years+368.89%

Volumes

markets
Daily volume
1 467 557
Estimated daily volume
1 467 557
Avg. Volume 20 sessions
1 592 955
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
578 784 269.70
Record volume 1
110 869 500
Record volume 2
51 907 050
Record volume 3
38 061 909
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
103 060 447 769
Net sales (USD)
195 322 000 000
Number of employees
71 413
Sales / Employee (USD)
2 735 104
Free-Float
72.02 %
Free-Float capitalization (USD)
104 607 625 064
Average Daily Capital Traded
0.56%

Highs and lows

1 week
351.33
Extreme 351.325
364.71
1 month
330.71
Extreme 330.71
364.71
Current year
291.44
Extreme 291.4401
364.71
1 year
240.50
Extreme 240.5
364.71
3 years
191.74
Extreme 191.74
364.71
5 years
118.50
Extreme 118.5
364.71
10 years
73.47
Extreme 73.47
364.71

Indicators

Moving average 5 days
356.42
Moving average 20 days
345.61
Moving average 50 days
331.47
Moving average 100 days
312.27
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
77.13
RSI 14 days
73.70

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57%+2.69%+21.34%+38.80% 103B
+0.16%-0.23%-6.34%+2.32% 455B
+0.53%+1.10%+10.26%+12.07% 121B
+0.32%+0.38%-23.66%-31.06% 42.13B
+0.04%+0.60%+15.86%+55.24% 24.52B
+2.56%+3.91%+2.18%+12.76% 3.67B
+1.91%0.00%-44.37%-23.85% 905M
+1.58%-10.09%-16.71%-6.20% 393M
Average+1.08%-0.21%-5.18%+7.51%
Weighted average by Cap.+0.43%+0.46%-0.12%+8.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b659cfb1440f5053c3d2718b2494105.Xq8gJCqIzi9j5-xZ1Hqpfw-l2zdpfgfNoTh3549L0AQ.KOJvXVK6g3ggldkhkgjmKXnRmlY9U2C-zldHn9tztnQpmm0TQvCAFjCmrQ
DatePriceVolumeDaily volume
04:00:02 pm 363.3 213,551 888,559
03:59:59 pm 363.4 314 675,008
03:59:59 pm 363.4 500 674,694
03:59:59 pm 363.4 996 674,194
03:59:59 pm 363.4 100 673,198
03:59:59 pm 363.4 1,104 673,098
03:59:59 pm 363.4 100 671,994
03:59:59 pm 363.4 100 671,894
03:59:59 pm 363.4 100 671,794
03:59:59 pm 363.4 200 671,694
Chart The Cigna Group
More charts

Monthly variations

Annual change

2024+21.34%
2023-9.62%
2022+44.29%
2021+10.30%
2020+1.80%
2019+7.67%
2018-6.48%
2017+52.25%
2016-8.84%
2015+42.19%
2014+17.64%
2013+63.64%
2012+27.29%
2011+14.57%
2010+3.94%
2009+109.32%
2008-68.64%
2007+22.51%
2006+17.79%
2005+36.94%
2004+41.86%
2003+39.83%
2002-55.62%
2001-29.97%
2000+64.22%
1999+4.20%
1998+34.55%
1997+26.17%
1996+32.32%
1995+62.28%
1994+1.39%
1993+7.04%
1992-4.09%
1991+49.54%
1990-31.30%
1989+26.26%
1988+7.41%
1987-20.23%
1986-14.40%
1985+44.79%
1984+1.43%
1983-1.13%
1982-15.31%