Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
364 USD | +0.17% | +3.00% | +21.67% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 351.78 $ | 355.55 $ | 357.73 $ | 363.34 $ | 364.2 $ |
Volume | 1 102 279 | 1 033 993 | 1 205 133 | 1 467 557 | 634 250 |
Change | -0.55% | +1.07% | +0.61% | +1.57% | +0.17% |
Opening | 353.67 | 353.08 | 355.04 | 359.99 | 364 |
High | 355.77 | 355.81 | 359.83 | 364.71 | 365.7 |
Low | 351.33 | 352.30 | 354.54 | 359.45 | 363.4 |
Performance
1 day | +1.57% | ||
1 week | +2.69% | ||
Current month | +8.09% | ||
1 month | +6.63% | ||
3 months | +21.46% | ||
6 months | +25.89% | ||
Current year | +21.34% | ||
1 year | +38.80% | ||
3 years | +49.04% | ||
5 years | +127.39% | ||
10 years | +368.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +2.69% | +21.34% | +38.80% | 103B | ||
+0.16% | -0.23% | -6.34% | +2.32% | 455B | ||
+0.53% | +1.10% | +10.26% | +12.07% | 121B | ||
+0.32% | +0.38% | -23.66% | -31.06% | 42.13B | ||
+0.04% | +0.60% | +15.86% | +55.24% | 24.52B | ||
+2.56% | +3.91% | +2.18% | +12.76% | 3.67B | ||
+1.91% | 0.00% | -44.37% | -23.85% | 905M | ||
+1.58% | -10.09% | -16.71% | -6.20% | 393M | ||
Average | +1.08% | -0.21% | -5.18% | +7.51% | ||
Weighted average by Cap. | +0.43% | +0.46% | -0.12% | +8.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 363.3 | 213,551 | 888,559 |
03:59:59 pm | 363.4 | 314 | 675,008 |
03:59:59 pm | 363.4 | 500 | 674,694 |
03:59:59 pm | 363.4 | 996 | 674,194 |
03:59:59 pm | 363.4 | 100 | 673,198 |
03:59:59 pm | 363.4 | 1,104 | 673,098 |
03:59:59 pm | 363.4 | 100 | 671,994 |
03:59:59 pm | 363.4 | 100 | 671,894 |
03:59:59 pm | 363.4 | 100 | 671,794 |
03:59:59 pm | 363.4 | 200 | 671,694 |
Monthly variations
Annual change
2024 | +21.34% | ||
2023 | -9.62% | ||
2022 | +44.29% | ||
2021 | +10.30% | ||
2020 | +1.80% | ||
2019 | +7.67% | ||
2018 | -6.48% | ||
2017 | +52.25% | ||
2016 | -8.84% | ||
2015 | +42.19% | ||
2014 | +17.64% | ||
2013 | +63.64% | ||
2012 | +27.29% | ||
2011 | +14.57% | ||
2010 | +3.94% | ||
2009 | +109.32% | ||
2008 | -68.64% | ||
2007 | +22.51% | ||
2006 | +17.79% | ||
2005 | +36.94% | ||
2004 | +41.86% | ||
2003 | +39.83% | ||
2002 | -55.62% | ||
2001 | -29.97% | ||
2000 | +64.22% | ||
1999 | +4.20% | ||
1998 | +34.55% | ||
1997 | +26.17% | ||
1996 | +32.32% | ||
1995 | +62.28% | ||
1994 | +1.39% | ||
1993 | +7.04% | ||
1992 | -4.09% | ||
1991 | +49.54% | ||
1990 | -31.30% | ||
1989 | +26.26% | ||
1988 | +7.41% | ||
1987 | -20.23% | ||
1986 | -14.40% | ||
1985 | +44.79% | ||
1984 | +1.43% | ||
1983 | -1.13% | ||
1982 | -15.31% |
- Stock
- Equities
- Stock The Cigna Group - Nyse
- Quotes The Cigna Group