Cigna Corp

CI
Delayed Nyse - 07/19 10:01:20 pm
173.69USD
-1.84%
Quotes 5-day view
 Delayed Nyse - 07/19 04:01:20 pm
Capitalization
Number of securities 379 457 650
Capitalization (USD) 67 141 236 591
Volumes Nyse
Session volume 1 120 774
Avg. Volume 20 sessions 2 257 061
Volume ratio 0.50
Session exchange 194 667 236$
Avg. Exchange 20 sessions 392 029 003$
Number of securities 379 457 650
Swapped fund session 0.30%
Changes at 07/19/2019 market close
5-day price change -3.08%
Change as of January 1 -8.55%
1-year price change -1.26%
10-year price change +598.39%
Extremes Nyse
10-year High (01/29/2018) 227.13
10-year Low (07/23/2009) 24.1
Indicators Nyse
STIM
RSI 14 days 67.97
MA20 165.58
MA50 158.89
MA100 161.05
MA20 / Price 4.67%
MA50 / Price 8.52%
MA100 / Price 7.28%
Last transactions Nyse
Time Price Quantity
04:01:20 pm 173.69 105670
03:59:59 pm 173.69 100
03:59:59 pm 173.7 252
03:59:59 pm 173.69 100
03:59:59 pm 173.69 300
03:59:59 pm 173.69 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00