Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-04-24 pm EDT			5-day change	1st Jan Change
352.3 ^USD	-0.10%		+1.79%	+17.64%

Apr. 24	Cigna Group Keeps Quarterly Cash Dividend at $1.40 a Share, Payable June 20 to Holders of Record June 4	MT
Apr. 24	The Cigna Group Declares Quarterly Dividend, Payable on June 20, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	352.39 $	353.18 $	352.65 $	352.28 $
Volume	1 305 066	1 404 009	1 188 492	1 120 735
Change	+1.04%	+0.22%	-0.15%	-0.10%
Opening	351.28	352.75	354.00	351.04
High	352.80	356.39	357.21	353.99
Low	348.02	352.65	351.89	350.06

Performance

1 day	-0.10%
1 week	+1.79%
Current month	-3.00%
1 month	+0.14%
3 months	+15.69%
6 months	+15.64%
Current year	+17.64%
1 year	+37.56%
3 years	+39.90%
5 years	+128.43%
10 years	+343.23%

Volumes

markets

Daily volume

1 120 735

Estimated daily volume

1 120 735

Avg. Volume 20 sessions

1 338 746

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

471 613 440.88

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

99 923 307 481

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

72.04 %

Free-Float capitalization (USD)

101 443 331 918

Average Daily Capital Traded

0.47%

Highs and lows

1 week

348.02

357.21

1 month

345.78

365.71

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

77.66

365.71

Indicators

Moving average 5 days

351.86

Moving average 20 days

356.02

Moving average 50 days

348.45

Moving average 100 days

324.56

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

-1.09%

Price spread / (MMA100)

-7.87%

STIM

RSI 9 days

49.93

RSI 14 days

52.11

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	-0.10%	+1.79%	+17.64%	+37.56%	99.92B
	UNITEDHEALTH GROUP INC.	+0.23%	+1.73%	-7.44%	-0.34%	448B
	ELEVANCE HEALTH, INC.	+0.15%	+4.86%	+13.18%	+15.30%	124B
	CENTENE CORPORATION	+0.47%	+5.82%	+2.67%	+12.61%	40.75B
	HUMANA INC.	-3.66%	-2.31%	-30.98%	-37.02%	38.08B
	MOLINA HEALTHCARE, INC.	+1.15%	+2.10%	+1.69%	+29.52%	21.52B
	PROGYNY, INC.	+0.62%	-0.46%	-12.32%	-5.56%	3.13B
	ALIGNMENT HEALTHCARE, INC.	0.00%	+4.65%	-39.84%	-3.18%	979M
	CLOVER HEALTH INVESTMENTS, CORP.	+3.19%	+4.55%	-31.73%	-15.60%	322M
Average	+0.23%	+2.53%	-9.68%	+3.70%
Weighted average by Cap.	+0.02%	+2.26%	-1.36%	+6.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

164165a986ba37d56ec76.FFzTG3LXVB9C6awUz3055LUqqTVrT4EDNyIhBIbJPaM.XzmkX0WZPHQJveVXrhdetcIZwwACePlvVkhXM_CIDcR1OIxqRIQDZzKomA

Date	Price	Volume	Daily volume
04:00:02 pm	352.3	131,725	556,144
03:59:59 pm	352.1	200	424,419
03:59:59 pm	352.1	100	424,219
03:59:59 pm	352.1	153	424,119
03:59:59 pm	352.2	1,114	423,966
03:59:59 pm	352.2	100	422,852
03:59:59 pm	352.2	300	422,752
03:59:59 pm	352.2	100	422,452
03:59:59 pm	352.2	100	422,352
03:59:59 pm	352.2	200	422,252

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+17.64%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%