CIENA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 USD | +1.07% |
|
-5.93% | -0.33% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 46.74 $ | 47.1 $ | 45.6 $ | 44.33 $ | 44.86 $ |
| Volume | 1 338 254 | 1 516 690 | 2 121 372 | 1 971 238 | 544 452 |
| Change | -1.99% | +0.77% | -3.18% | -2.79% | +1.07% |
| Opening | 47.03 | 47.51 | 45.28 | 45.74 | 44.62 |
| High | 47.30 | 47.51 | 46.42 | 45.84 | 44.94 |
| Low | 46.73 | 46.78 | 45.26 | 44.27 | 44.2 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.67% | ||
| Current month | -10.35% | ||
| 1 month | -11.38% | ||
| 3 months | -12.36% | ||
| 6 months | +1.88% | ||
| Current year | -1.51% | ||
| 1 year | -10.70% | ||
| 3 years | -21.51% | ||
| 5 years | +15.44% | ||
| 10 years | +127.33% |
Volumes
marketsDaily volume
1 971 233
Estimated daily volume
1 971 233
Avg. Volume 20 sessions
1 465 216
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
64 953 025.28
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 593 882 755
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.01 %
Free-Float capitalization (USD)
6 528 728 061
Average Daily Capital Traded
0.99%
Highs and lows
1 week
44.27
47.85
1 month
44.2751.67
Current year
44.2263.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
46.93
Moving average 20 days
49.06
Moving average 50 days
53.14
Moving average 100 days
49.97
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
29.95
RSI 14 days
34.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -6.67% | -1.51% | -10.70% | 6.59B | ||
| -0.52% | 0.00% | -4.51% | -4.06% | 196B | ||
| -2.96% | -11.49% | +11.76% | +61.06% | 84.79B | ||
| -0.09% | +1.46% | +47.09% | +23.08% | 61.09B | ||
| -1.52% | -3.82% | +8.14% | +16.38% | 57.28B | ||
| -1.03% | -4.94% | +10.19% | +42.31% | 27.45B | ||
| -0.20% | -1.55% | +3.74% | -29.30% | 18.66B | ||
| +0.10% | +8.58% | +50.12% | +154.85% | 18.4B | ||
| -0.78% | -2.69% | -15.07% | -14.14% | 16.53B | ||
| +4.56% | +3.56% | +6.46% | -18.05% | 16.5B | ||
| -0.35% | -1.64% | +23.88% | +8.79% | 11.89B | ||
| -5.00% | -1.20% | +14.69% | +47.90% | 8.14B | ||
| -1.67% | -4.90% | -23.71% | -58.32% | 6.55B | ||
| +1.12% | +1.28% | +8.01% | -16.93% | 6.29B | ||
| +2.72% | +3.96% | +7.62% | -19.08% | 4.23B | ||
| -0.54% | -5.05% | +9.77% | +5.92% | 3.47B | ||
| Average | -0.56% | -0.35% | +9.79% | +11.86% | ||
| Weighted average by Cap. | -0.25% | -1.48% | +9.07% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6164c438b9b1334.EE8-GONKXgTiD1wKZq6mUi8UOrF0l5LiX3ybFMIMDnc.aAJNS44IL1GOeHFgJdjRZmRdbuEQ_OXbPSbJdfI4OC1UNnZZmzAEMZZsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.33 | 165,601 | 1,555,130 |
| 03:59:57 pm | 44.32 | 118 | 1,389,529 |
| 03:59:57 pm | 44.32 | 100 | 1,389,411 |
| 03:59:56 pm | 44.33 | 100 | 1,389,311 |
| 03:59:56 pm | 44.32 | 100 | 1,389,211 |
| 03:59:55 pm | 44.31 | 100 | 1,389,111 |
| 03:59:55 pm | 44.31 | 100 | 1,389,011 |
| 03:59:55 pm | 44.31 | 266 | 1,388,911 |
| 03:59:54 pm | 44.32 | 170 | 1,388,645 |
| 03:59:53 pm | 44.31 | 100 | 1,388,475 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
