Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 EUR | +1.53% | +4.15% | +3.42% |
Feb. 26 | CIE Automotive, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 26 | Transcript : CIE Automotive, S.A., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.08 € | 26.04 € | 26.2 € | 26.6 € |
Volume | 20 844 | 37 666 | 38 202 | 53 111 |
Change | -0.08% | -0.15% | +0.61% | +1.53% |
Opening | 25.82 | 26.08 | 26.02 | 26.30 |
High | 26.08 | 26.16 | 26.22 | 26.70 |
Low | 25.78 | 25.82 | 25.96 | 26.30 |
Performance
1 day | +1.53% | ||
1 week | +4.15% | ||
Current month | +8.04% | ||
1 month | +3.02% | ||
3 months | +3.26% | ||
6 months | +4.15% | ||
Current year | +3.42% | ||
1 year | +5.81% | ||
3 years | +21.13% | ||
5 years | +14.56% | ||
10 years | +227.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +4.15% | +3.42% | +5.81% | 3.4B | ||
-2.17% | -0.52% | +35.64% | +61.44% | 57.53B | ||
+1.28% | +0.81% | -11.22% | -26.32% | 21.44B | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54B | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76B | ||
-0.27% | -0.43% | -5.75% | +6.56% | 15.62B | ||
+0.35% | +0.87% | +14.87% | +24.46% | 14.88B | ||
-0.48% | -1.36% | -13.03% | +3.30% | 14.55B | ||
-3.07% | -0.04% | +30.05% | +42.29% | 12.41B | ||
-1.31% | +3.64% | +24.81% | +72.22% | 11.11B | ||
-1.01% | +0.51% | +35.41% | +63.98% | 10.74B | ||
-0.47% | -0.93% | +3.27% | +9.30% | 10.29B | ||
-1.37% | -0.74% | +9.29% | +35.00% | 9.95B | ||
-0.21% | +4.28% | +14.75% | +82.63% | 9.54B | ||
+6.30% | +6.32% | -12.98% | +10.85% | 9.17B | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83B | ||
Average | -0.14% | +1.64% | +9.93% | +30.66% | ||
Weighted average by Cap. | -0.53% | +1.27% | +13.99% | +33.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 26.6 | 101 | 53,111 |
12:35:12 pm | 26.6 | 100 | 53,010 |
12:35:12 pm | 26.6 | 169 | 52,910 |
12:35:12 pm | 26.6 | 185 | 52,741 |
12:35:12 pm | 26.6 | 45 | 52,556 |
12:35:12 pm | 26.6 | 217 | 52,511 |
12:35:12 pm | 26.6 | 70 | 52,294 |
12:35:12 pm | 26.6 | 42 | 52,224 |
12:35:12 pm | 26.6 | 3 | 52,182 |
Monthly variations
Annual change
2024 | +3.42% | ||
2023 | +6.90% | ||
2022 | -12.06% | ||
2021 | +24.03% | ||
2020 | +4.65% | ||
2019 | -1.68% | ||
2018 | -11.44% | ||
2017 | +30.76% | ||
2016 | +19.84% | ||
2015 | +37.15% | ||
2014 | +40.81% | ||
2013 | +53.85% | ||
2012 | -7.14% | ||
2011 | +16.91% | ||
2010 | +42.77% | ||
2009 | -4.14% | ||
2008 | -51.72% | ||
2007 | 0.00% | ||
2006 | +118.37% | ||
2005 | +44.47% | ||
2004 | +16.65% | ||
2003 | +60.16% | ||
2002 | +0.65% | ||
2001 | -8.81% | ||
2000 | -25.47% | ||
1999 | -3.50% | ||
1998 | +0.04% | ||
1997 | +198.74% | ||
1996 | +49.02% | ||
1995 | +26.61% | ||
1994 | +105.14% | ||
1993 | -39.15% | ||
1992 | +28.32% |
- Stock
- Equities
- Stock CIE Automotive, S.A. - BME
- Quotes CIE Automotive, S.A.