Quotes CIE Automotive, S.A.

Equities

CIE

ES0105630315

Auto, Truck & Motorcycle Parts

Market Closed - BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
26.6 EUR +1.53% Intraday chart for CIE Automotive, S.A. +4.15% +3.42%

Quotes 5-day view

Delayed Quote BME
CIE Automotive, S.A.(CIE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.08 € 26.04 € 26.2 € 26.6 €
Volume 20 844 37 666 38 202 53 111
Change -0.08% -0.15% +0.61% +1.53%
Opening 25.82 26.08 26.02 26.30
High 26.08 26.16 26.22 26.70
Low 25.78 25.82 25.96 26.30

Performance

1 day+1.53%
1 week+4.15%
Current month+8.04%
1 month+3.02%
3 months+3.26%
6 months+4.15%
Current year+3.42%
1 year+5.81%
3 years+21.13%
5 years+14.56%
10 years+227.38%

Volumes

markets
Daily volume
53 111
Estimated daily volume
53 111
Avg. Volume 20 sessions
48 341
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 285 870.60
Avg. Volume 20 sessions USD
1 387 415.80
Record volume 1
25 509 220
Record volume 2
11 263 600
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 146 571 648
Capitalization (USD)
3 395 056 411
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 271 642 230
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
168 793
Free-Float
34.06 %
Free-Float capitalization (EUR)
1 072 014 108
Free-Float capitalization (USD)
1 156 671 063
Average Daily Capital Traded
0.04%

Highs and lows

1 week
25.78
Extreme 25.78
26.70
1 month
24.50
Extreme 24.5
26.70
Current year
23.80
Extreme 23.8
26.70
1 year
23.70
Extreme 23.7
29.24
3 years
18.68
Extreme 18.68
29.24
5 years
9.71
Extreme 9.71
29.24
10 years
8.49
Extreme 8.49
36.30

Indicators

Moving average 5 days
26.07
Moving average 20 days
25.26
Moving average 50 days
24.91
Moving average 100 days
24.99
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
67.40
RSI 14 days
62.44

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%+4.15%+3.42%+5.81% 3.4B
-2.17%-0.52%+35.64%+61.44% 57.53B
+1.28%+0.81%-11.22%-26.32% 21.44B
+1.63%+0.40%+14.42%+25.59% 18.54B
-1.13%+3.36%+10.34%+23.64% 17.76B
-0.27%-0.43%-5.75%+6.56% 15.62B
+0.35%+0.87%+14.87%+24.46% 14.88B
-0.48%-1.36%-13.03%+3.30% 14.55B
-3.07%-0.04%+30.05%+42.29% 12.41B
-1.31%+3.64%+24.81%+72.22% 11.11B
-1.01%+0.51%+35.41%+63.98% 10.74B
-0.47%-0.93%+3.27%+9.30% 10.29B
-1.37%-0.74%+9.29%+35.00% 9.95B
-0.21%+4.28%+14.75%+82.63% 9.54B
+6.30%+6.32%-12.98%+10.85% 9.17B
-1.82%+5.21%+5.50%+49.73% 8.83B
Average-0.14%+1.64%+9.93%+30.66%
Weighted average by Cap.-0.53%+1.27%+13.99%+33.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.gOYRPODW4-eANQLfBVDrJVvPjsj3LKWP7HPjbNi2VE4.5adXaZS4iY7FRVeAZCaGXzT3766-Z-HcnSPRPI_COTa5kkZEhZnVr8JGQw
DatePriceVolumeDaily volume
12:35:12 pm 26.6 101 53,111
12:35:12 pm 26.6 100 53,010
12:35:12 pm 26.6 169 52,910
12:35:12 pm 26.6 185 52,741
12:35:12 pm 26.6 45 52,556
12:35:12 pm 26.6 217 52,511
12:35:12 pm 26.6 70 52,294
12:35:12 pm 26.6 42 52,224
12:35:12 pm 26.6 3 52,182
Chart CIE Automotive, S.A.
More charts

Monthly variations

Annual change

2024+3.42%
2023+6.90%
2022-12.06%
2021+24.03%
2020+4.65%
2019-1.68%
2018-11.44%
2017+30.76%
2016+19.84%
2015+37.15%
2014+40.81%
2013+53.85%
2012-7.14%
2011+16.91%
2010+42.77%
2009-4.14%
2008-51.72%
20070.00%
2006+118.37%
2005+44.47%
2004+16.65%
2003+60.16%
2002+0.65%
2001-8.81%
2000-25.47%
1999-3.50%
1998+0.04%
1997+198.74%
1996+49.02%
1995+26.61%
1994+105.14%
1993-39.15%
1992+28.32%