CI FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CAD | -1.03% |
|
+0.86% | +10.36% |
| Apr. 22 | CI Financial's Total Assets Up 18.6% YoY in March | MT |
| Apr. 22 | CI Financial Brief: Reporting Total Assets of $474.2 Billion for March 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.55 $ | 16.48 $ | 16.65 $ | 16.51 $ | 16.34 $ |
| Volume | 780 138 | 194 661 | 286 936 | 189 166 | 5 786 |
| Change | +1.78% | -0.42% | +1.03% | -0.84% | -1.03% |
| Opening | 16.20 | 16.54 | 16.46 | 16.49 | 16.44 |
| High | 16.72 | 16.61 | 16.71 | 16.71 | 16.45 |
| Low | 16.13 | 16.38 | 16.46 | 16.49 | 16.34 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.86% | ||
| Current month | -5.31% | ||
| 1 month | -4.71% | ||
| 3 months | +1.49% | ||
| 6 months | +27.93% | ||
| Current year | +10.36% | ||
| 1 year | +24.81% | ||
| 3 years | -16.50% | ||
| 5 years | -14.67% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
5 786
Estimated daily volume
1 091 874
Avg. Volume 20 sessions
398 445
Daily volume ratio
2.74
Avg. Volume 20 sessions CAD
6 510 591.30
Avg. Volume 20 sessions USD
4 743 942.35
Record volume 1
47 025 776
Record volume 2
18 143 460
Record volume 3
15 138 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 433 556 028
Capitalization (USD)
1 773 210 600
Net sales (CAD)
2 746 004 000
Net sales (USD)
2 000 875 815
Number of employees
2 416
Sales / Employee (CAD)
1 136 591
Sales / Employee (USD)
828 177
Free-Float
85.98 %
Free-Float capitalization (CAD)
2 218 158 200
Free-Float capitalization (USD)
1 616 260 972
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.13
16.72
1 month
16.1317.57
Current year
14.4617.64
1 year
12.0118.69
3 years
11.8530.88
5 years
10.5330.88
10 years
10.5337.00
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.75
Moving average 50 days
16.70
Moving average 100 days
16.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
51.00
RSI 14 days
49.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.86% | +10.36% | +24.81% | 1.77B | ||
| -1.74% | +0.95% | -7.07% | +14.36% | 113B | ||
| -0.36% | -3.22% | -4.29% | +40.34% | 87.84B | ||
| -1.80% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.77% | +3.11% | +3.07% | +26.51% | 61.27B | ||
| -0.45% | +4.24% | +10.64% | +35.54% | 43.34B | ||
| -2.09% | -1.22% | +7.30% | +40.54% | 41.12B | ||
| -0.61% | -0.56% | +16.89% | +63.35% | 34.17B | ||
| -2.14% | +1.03% | +1.99% | +0.45% | 24.84B | ||
| -1.10% | +1.07% | -4.70% | +4.53% | 22.4B | ||
| -1.22% | +3.69% | +4.07% | +11.91% | 19.32B | ||
| -0.74% | +3.33% | -0.31% | +7.63% | 17.25B | ||
| -1.71% | -0.11% | -0.70% | +19.30% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.80% | -1.10% | +14.08% | +30.51% | 8.76B | ||
| Average | -0.99% | +1.66% | +3.91% | +23.97% | ||
| Weighted average by Cap. | -1.15% | +1.65% | +2.98% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675bed322.iFeaWdwp66y6kcoku_ETPav41V38NnGEBiSJIf6X3WQ.0mb-MY5hxuaI0qwW9rJbT9_BnQXOQDftXmvqbrynpFDyJvQPkEi_woKhmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 am | 16.34 | 100 | 5,500 |
| 09:30:12 am | 16.4 | 600 | 5,400 |
| 09:30:12 am | 16.45 | 100 | 4,800 |
| 09:30:00 am | 16.44 | 200 | 4,700 |
| 09:30:00 am | 16.44 | 700 | 4,500 |
| 09:30:00 am | 16.44 | 200 | 3,800 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +9.99% | ||
| 2022 | -48.90% | ||
| 2021 | +67.55% | ||
| 2020 | -27.31% | ||
| 2019 | +25.64% | ||
| 2018 | -41.95% | ||
| 2017 | +3.12% | ||
| 2016 | -5.65% | ||
| 2015 | -5.23% | ||
| 2014 | -8.66% | ||
| 2013 | +41.80% | ||
| 2012 | +18.15% | ||
| 2011 | -6.22% | ||
| 2010 | +2.27% | ||
| 2009 | +51.72% | ||
| 2008 | -48.34% | ||
| 2007 | +5.05% | ||
| 2006 | +6.88% | ||
| 2005 | +38.81% | ||
| 2004 | +28.28% | ||
| 2003 | +40.40% | ||
| 2002 | -15.90% | ||
| 2001 | -27.72% | ||
| 2000 | +115.74% | ||
| 1999 | +117.86% | ||
| 1998 | +2.19% | ||
| 1997 | +73.97% | ||
| 1996 | +36.96% | ||
| 1995 | +1.10% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- CIX Stock
- Quotes CI Financial Corp.
