End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.34 MXN | +0.04% | +2.67% | +25.49% |
Feb. 23 | Transcript : FIBRA Terrafina, Q4 2023 Earnings Call, Feb 23, 2024 | |
Feb. 22 | FIBRA Terrafina Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 44.16 $ | 43.89 $ | 44.54 $ | 45.32 $ | 45.34 $ |
Volume | 3 432 674 | 429 652 | 488 128 | 1 082 615 | 1 235 505 |
Change | +0.07% | -0.61% | +1.48% | +1.75% | +0.04% |
Opening | 44.16 | 44.00 | 43.90 | 44.62 | 45.47 |
High | 44.43 | 44.00 | 45.00 | 45.71 | 45.87 |
Low | 43.99 | 43.37 | 43.87 | 44.32 | 44.49 |
Performance
1 day | +0.04% | ||
1 week | +2.67% | ||
Current month | +11.35% | ||
1 month | +13.41% | ||
3 months | +24.22% | ||
6 months | +46.16% | ||
Current year | +25.49% | ||
1 year | +33.63% | ||
3 years | +51.69% | ||
5 years | +53.33% | ||
10 years | +72.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +2.67% | +25.49% | +33.63% | 2.11B | ||
+1.06% | +0.25% | -2.31% | +11.63% | 120B | ||
+1.93% | +9.06% | +33.64% | +78.79% | 41.89B | ||
+0.84% | -1.76% | -10.34% | -10.70% | 10.85B | ||
+0.94% | -1.04% | -2.05% | +13.18% | 8.61B | ||
+0.61% | -1.23% | -17.67% | -9.94% | 7.07B | ||
+0.92% | +0.42% | -2.09% | +16.45% | 6.99B | ||
+0.90% | -0.53% | -0.25% | +3.34% | 6.95B | ||
+0.46% | +3.36% | -7.16% | +2.64% | 6.27B | ||
+1.64% | +3.06% | +5.95% | +6.75% | 6.41B | ||
0.00% | -0.68% | -16.09% | -14.62% | 5.4B | ||
+1.70% | +2.78% | +6.11% | +23.83% | 5.22B | ||
+3.72% | +4.32% | -9.89% | +8.87% | 5.06B | ||
-0.22% | -2.32% | -0.88% | -5.25% | 5.06B | ||
-0.95% | -3.16% | -10.60% | -12.84% | 4.1B | ||
+0.38% | +2.01% | -6.93% | +20.37% | 3.78B | ||
Average | +0.87% | +1.34% | -0.94% | +10.38% | ||
Weighted average by Cap. | +1.14% | +1.84% | +2.95% | +20.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.49% | ||
2023 | +28.99% | ||
2022 | -2.30% | ||
2021 | -6.55% | ||
2020 | -1.10% | ||
2019 | +32.79% | ||
2018 | -21.95% | ||
2017 | +14.59% | ||
2016 | -6.68% | ||
2015 | -9.33% | ||
2014 | +31.42% | ||
2013 | -14.74% |
- Stock
- Equities
- Stock Fibra Terrafina - Mexican S.E.
- Quotes Fibra Terrafina