Quotes Fibra Terrafina

Equities

TERRA 13

MXCFTE0B0005

Commercial REITs

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
45.34 MXN +0.04% Intraday chart for Fibra Terrafina +2.67% +25.49%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 44.16 $ 43.89 $ 44.54 $ 45.32 $ 45.34 $
Volume 3 432 674 429 652 488 128 1 082 615 1 235 505
Change +0.07% -0.61% +1.48% +1.75% +0.04%
Opening 44.16 44.00 43.90 44.62 45.47
High 44.43 44.00 45.00 45.71 45.87
Low 43.99 43.37 43.87 44.32 44.49

Performance

1 day+0.04%
1 week+2.67%
Current month+11.35%
1 month+13.41%
3 months+24.22%
6 months+46.16%
Current year+25.49%
1 year+33.63%
3 years+51.69%
5 years+53.33%
10 years+72.79%

Volumes

markets
Daily volume
1 235 505
Avg. Volume 20 sessions
1 978 842
Avg. Volume 20 sessions MXN
89 720 696.28
Avg. Volume 20 sessions USD
5 415 272.07
Record volume 1
40 730 460
Record volume 2
23 839 700
Record volume 3
22 618 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
2 106 292 694
Capitalization (USD)
2 106 292 694
Net sales (USD)
222 448 660
Free-Float
100 %
Free-Float capitalization (MXN)
127 122 499
Free-Float capitalization (USD)
2 106 292 694
Average Daily Capital Traded
4.26%

Highs and lows

1 week
43.87
Extreme 43.87
45.87
1 month
39.12
Extreme 39.12
45.87
Current year
34.23
Extreme 34.23
45.87
1 year
28.35
Extreme 28.35
45.87
3 years
24.73
Extreme 24.73
45.87
5 years
19.14
Extreme 19.14
45.87
10 years
19.14
Extreme 19.14
45.87

Indicators

Moving average 5 days
44.65
Moving average 20 days
42.74
Moving average 50 days
40.14
Moving average 100 days
36.71
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
74.01
RSI 14 days
70.95

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+2.67%+25.49%+33.63% 2.11B
+1.06%+0.25%-2.31%+11.63% 120B
+1.93%+9.06%+33.64%+78.79% 41.89B
+0.84%-1.76%-10.34%-10.70% 10.85B
+0.94%-1.04%-2.05%+13.18% 8.61B
+0.61%-1.23%-17.67%-9.94% 7.07B
+0.92%+0.42%-2.09%+16.45% 6.99B
+0.90%-0.53%-0.25%+3.34% 6.95B
+0.46%+3.36%-7.16%+2.64% 6.27B
+1.64%+3.06%+5.95%+6.75% 6.41B
0.00%-0.68%-16.09%-14.62% 5.4B
+1.70%+2.78%+6.11%+23.83% 5.22B
+3.72%+4.32%-9.89%+8.87% 5.06B
-0.22%-2.32%-0.88%-5.25% 5.06B
-0.95%-3.16%-10.60%-12.84% 4.1B
+0.38%+2.01%-6.93%+20.37% 3.78B
Average+0.87%+1.34%-0.94%+10.38%
Weighted average by Cap.+1.14%+1.84%+2.95%+20.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fibra Terrafina
More charts

Monthly variations

Annual change

2024+25.49%
2023+28.99%
2022-2.30%
2021-6.55%
2020-1.10%
2019+32.79%
2018-21.95%
2017+14.59%
2016-6.68%
2015-9.33%
2014+31.42%
2013-14.74%