CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CAD | +0.31% |
|
-1.06% | -6.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.06 $ | 12.96 $ | 12.88 $ | 12.98 $ | 13.02 $ |
| Volume | 268 433 | 457 511 | 255 038 | 212 849 | 22 540 |
| Change | -0.91% | -0.77% | -0.62% | +0.78% | +0.31% |
| Opening | 13.21 | 13.03 | 12.98 | 12.88 | 12.99 |
| High | 13.25 | 13.11 | 13.07 | 13.00 | 13.05 |
| Low | 13.00 | 12.92 | 12.87 | 12.74 | 12.9 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.06% | ||
| Current month | -5.37% | ||
| 1 month | -4.40% | ||
| 3 months | -8.43% | ||
| 6 months | +4.15% | ||
| Current year | -6.52% | ||
| 1 year | -10.93% | ||
| 3 years | -8.10% | ||
| 5 years | -3.98% | ||
| 10 years | +22.10% |
Volumes
marketsDaily volume
22 540
Estimated daily volume
200 318
Avg. Volume 20 sessions
317 593
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4 135 060.86
Avg. Volume 20 sessions USD
3 009 207.84
Record volume 1
11 734 390
Record volume 2
6 825 715
Record volume 3
6 518 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 253 195 853
Capitalization (USD)
3 095 178 218
Net sales (CAD)
1 392 415 000
Net sales (USD)
1 013 302 168
Number of employees
285
Sales / Employee (CAD)
4 885 667
Sales / Employee (USD)
3 555 446
Free-Float
38.14 %
Free-Float capitalization (CAD)
3 580 349 059
Free-Float capitalization (USD)
2 605 527 421
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.74
13.25
1 month
12.7413.97
Current year
12.7414.46
1 year
11.7914.99
3 years
11.7915.91
5 years
10.5815.91
10 years
10.2415.91
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.46
Moving average 50 days
13.54
Moving average 100 days
13.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
24.08
RSI 14 days
30.55
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.06% | -6.52% | -10.93% | 3.1B | ||
| +1.74% | +1.20% | -8.32% | -14.59% | 44.81B | ||
| +1.30% | -3.37% | -7.12% | -5.99% | 20.38B | ||
| +0.23% | -1.96% | -5.12% | +8.97% | 12.86B | ||
| +0.21% | +1.93% | +12.13% | +50.77% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.25% | -0.23% | -3.44% | +1.56% | 8.17B | ||
| +0.66% | +2.94% | -0.65% | +12.32% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.54% | +1.60% | +1.19% | +27.25% | 5.12B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5B | ||
| +0.85% | -4.41% | -7.22% | +62.19% | 4.92B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| Average | +0.08% | -2.63% | -7.51% | +3.37% | ||
| Weighted average by Cap. | +0.62% | -2.20% | -6.82% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04da545f3.CEFjZsBHqKPhwLFryUSNRReZFOaf-vDED_0kFeLWmXQ.bBENMKYontKCksBfpx29Nl2ocYveibqrfNBDdtKl2wRaBzQ08AH574iW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:27 am | 13.02 | 100 | 22,200 |
| 10:13:27 am | 13.02 | 200 | 22,100 |
| 10:13:27 am | 13.02 | 100 | 21,900 |
| 10:13:27 am | 13.02 | 100 | 21,800 |
| 10:12:59 am | 13.04 | 100 | 21,700 |
| 10:12:41 am | 13.03 | 100 | 21,600 |
| 10:11:11 am | 13.02 | 200 | 21,500 |
| 10:11:11 am | 13.02 | 100 | 21,300 |
| 10:11:11 am | 13.02 | 100 | 21,200 |
| 10:11:11 am | 13.02 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -5.49% | ||
| 2022 | -2.83% | ||
| 2021 | +16.76% | ||
| 2020 | -6.47% | ||
| 2019 | +20.75% | ||
| 2018 | -13.71% | ||
| 2017 | -0.89% | ||
| 2016 | +14.15% | ||
| 2015 | +12.60% | ||
| 2014 | -0.38% | ||
| 2013 | +5.20% |
- Stock Market
- Equities
- CHP.UN Stock
- Quotes Choice Properties Real Estate Investment Trust
