Stock CMG CHIPOTLE MEXICAN GRILL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chipotle Mexican Grill, Inc.

Equities

CMG

US1696561059

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:24 2024-04-18 pm EDT 		5-day change 1st Jan Change
2,908 USD +0.17% Intraday chart for Chipotle Mexican Grill, Inc. -2.77% +27.15%
12:01pm Evercore ISI Adjusts Chipotle Mexican Grill's Price Target to $3,200 From $2,900, Keeps Outperform Rating MT
Apr. 17 Gordon Haskett Adjusts Chipotle Mexican Grill's Price Target to $3,300 From $2,800, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Chipotle Mexican Grill, Inc.(CMG) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2957.6 $ 2936.63 $ 2942.33 $ 2902.96 $ 2,908 $
Volume 255 664 198 693 160 565 177 338 213 047
Change -1.11% -0.71% +0.19% -1.34% +0.17%
Opening 2,991.73 2,978.09 2,932.85 2,954.95 2,905
High 2,993.06 2,982.90 2,946.86 2,954.95 2,941
Low 2,941.47 2,930.96 2,920.39 2,893.50 2,898

Performance

1 day+0.16%
1 week-2.77%
Current month+0.04%
1 month+4.85%
3 months+25.19%
6 months+57.98%
Current year+27.15%
1 year+63.51%
3 years+87.61%
5 years+315.42%
10 years+474.08%

Volumes

markets
Daily volume
212 887
Estimated daily volume
212 887
Avg. Volume 20 sessions
236 036
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
686 385 606.92
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
79 602 556 760
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.73 %
Free-Float capitalization (USD)
79 133 833 227
Average Daily Capital Traded
0.86%

Highs and lows

1 week
2 893.50
Extreme 2893.5
2 993.06
1 month
2 753.60
Extreme 2753.6
3 023.98
Current year
2 204.10
Extreme 2204.095
3 023.98
1 year
1 768.64
Extreme 1768.635
3 023.98
3 years
1 196.28
Extreme 1196.28
3 023.98
5 years
415.00
Extreme 415
3 023.98
10 years
247.52
Extreme 247.515
3 023.98

Indicators

Moving average 5 days
2 946.04
Moving average 20 days
2 912.81
Moving average 50 days
2 756.90
Moving average 100 days
2 528.05
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
58.96
RSI 14 days
62.38

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.17%-2.77%+27.15%+63.51% 79.6B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.38%+0.88%-8.61%-6.85% 195B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.03%-0.33%+5.52%+0.21% 38.78B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%-2.41%-5.41%+10.44% 23.75B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.08%-4.53%+16.84%+47.43% 16.79B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.92%-3.58%-12.28%-41.40% 14.43B
WINGSTOP INC. Stock Wingstop Inc.
-0.88%-2.88%+38.90%+89.12% 10.56B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.91%-2.10%+4.47%-14.84% 7.57B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.14%+0.14%+13.26%+24.24% 5.96B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.11%+1.60%-2.46%-13.56% 3.91B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.34%-4.23%+28.48%+73.52% 3.75B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+0.43%-0.42%+17.46%+66.91% 3.62B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+0.14%-11.09%+84.42%+167.87% 2.35B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+1.60%-2.29%-16.36%+1.50% 2.3B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.13%-4.27%-15.21%+32.35% 2.24B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.64%-14.40%-36.78%-29.38% 2.21B
Average+0.02%-2.86%+8.71%+29.44%
Weighted average by Cap.-0.11%-0.77%+3.40%+14.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e71a.BDZvQiZKO2QhbcgRSlvijVQObA7xle-sDNmTw5rh0Vc.b0YjOk9naRdDVJlfJTzT5hY3J3u277j_QrTyttWQkgRXTzoUSgB8PVkUgQ
DatePriceVolumeDaily volume
04:00:24 pm 2,908 14,958 77,289
03:59:56 pm 2,904 108 62,331
03:59:55 pm 2,908 228 62,223
03:59:54 pm 2,907 100 61,995
03:59:53 pm 2,908 100 61,895
03:59:50 pm 2,908 100 61,795
03:59:42 pm 2,908 100 61,695
03:59:42 pm 2,905 121 61,595
03:59:42 pm 2,905 100 61,474
03:59:42 pm 2,905 100 61,374

Chart Chipotle Mexican Grill, Inc.

Chart Chipotle Mexican Grill, Inc.
More charts

Monthly variations

Annual change

2024+26.94%
2023+64.83%
2022-20.64%
2021+26.07%
2020+65.65%
2019+93.87%
2018+49.39%
2017-23.40%
2016-21.37%
2015-29.90%
2014+28.48%
2013+79.11%
2012-11.93%
2011+58.82%
2010+141.22%
2009+42.24%
2008-57.86%
2007+158.02%
2006+29.55%
  1. Stock Market
  2. Equities
  3. CMG Stock
  4. Quotes Chipotle Mexican Grill, Inc.