Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9274 USD | -2.38% | -9.96% | +11.73% |
Apr. 19 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.9887 $ | 0.99375 $ | 0.95 $ | 0.9274 $ |
Volume | 7 081 | 151 195 | 13 634 | 4 209 |
Change | -1.13% | +0.51% | -4.40% | -2.38% |
Opening | 0.97 | 0.98 | 0.96 | 0.92 |
High | 1.00 | 1.01 | 0.97 | 1.00 |
Low | 0.94 | 0.94 | 0.92 | 0.92 |
Performance
1 day | -2.38% | ||
1 week | -9.96% | ||
Current month | -9.08% | ||
1 month | +4.21% | ||
3 months | +10.40% | ||
6 months | +13.10% | ||
Current year | +11.73% | ||
1 year | -40.93% | ||
3 years | -90.77% | ||
5 years | -87.72% | ||
10 years | -93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -9.96% | +11.73% | -40.93% | 6.68M | ||
+0.53% | +3.55% | +25.00% | +39.07% | 28.07B | ||
+1.87% | +3.82% | +10.95% | +2.35% | 18.8B | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
+0.90% | +5.46% | +6.75% | -16.10% | 10.72B | ||
-1.02% | +3.57% | +6.81% | -3.57% | 4.43B | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
-1.98% | +0.74% | +32.90% | -8.42% | 3.47B | ||
-5.04% | -2.63% | +11.06% | -17.53% | 3.38B | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
+0.72% | -4.24% | +11.54% | +28.03% | 2.92B | ||
+3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
-1.86% | +4.29% | -12.22% | +55.67% | 1.86B | ||
-0.32% | +0.38% | +6.82% | +24.76% | 1.73B | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
Average | +0.12% | +2.11% | +6.85% | +3.18% | ||
Weighted average by Cap. | +0.78% | +3.12% | +11.27% | +10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.9274 | 260 | 3,763 |
03:56:47 pm | 0.9938 | 166 | 3,503 |
03:53:44 pm | 0.927 | 100 | 3,337 |
03:53:44 pm | 0.9272 | 100 | 3,237 |
03:51:39 pm | 0.9937 | 100 | 3,137 |
03:23:26 pm | 0.9481 | 200 | 3,037 |
12:51:47 pm | 0.926 | 109 | 2,837 |
11:40:43 am | 0.9999 | 100 | 2,728 |
09:30:03 am | 0.922 | 209 | 2,628 |
Monthly variations
Annual change
2024 | +11.73% | ||
2023 | -63.91% | ||
2022 | -54.00% | ||
2021 | -25.93% | ||
2020 | +15.88% | ||
2019 | -13.07% | ||
2018 | +22.94% | ||
2017 | +9.00% | ||
2016 | -51.81% | ||
2015 | -27.83% | ||
2014 | +36.90% | ||
2013 | +1.20% | ||
2012 | -24.55% | ||
2011 | -75.72% | ||
2010 | -16.11% | ||
2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.