51TALK ONLINE EDUCATION GROUP Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | +3.57% |
|
+9.84% | -9.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.47 $ | 6.62 $ | 7.24 $ | 7 $ | 7.25 $ |
| Volume | 1 384 | 5 767 | 9 345 | 940 | 1 223 |
| Change | -1.97% | +2.32% | +9.37% | -3.31% | +3.57% |
| Opening | 6.55 | 6.67 | 6.67 | 7.00 | 6.74 |
| High | 6.60 | 6.72 | 7.32 | 7.00 | 7.25 |
| Low | 6.10 | 6.56 | 6.62 | 7.00 | 6.74 |
Performance
| 1 day | +3.57% | ||
| 1 week | +9.84% | ||
| Current month | -4.99% | ||
| 1 month | +9.84% | ||
| 3 months | -5.67% | ||
| 6 months | -8.81% | ||
| Current year | -9.73% | ||
| 1 year | +33.51% | ||
| 3 years | -91.58% | ||
| 5 years | -70.67% |
Volumes
marketsDaily volume
1 223
Estimated daily volume
23 079
Avg. Volume 20 sessions
2 519
Daily volume ratio
9.16
Avg. Volume 20 sessions USD
18 261.74
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 633 475
Net sales (CNY)
15 048 000
Net sales (USD)
2 076 880
Free-Float
52.4 %
Free-Float capitalization (USD)
1 239 107 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
7.32
1 month
6.108.00
Current year
6.008.01
1 year
5.179.24
3 years
3.0490.52
5 years
3.04148.76
10 years
3.04148.76
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.92
Moving average 50 days
6.68
Moving average 100 days
7.23
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
60.87
RSI 14 days
55.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +9.84% | -9.73% | +33.51% | 39.63M | ||
| +2.40% | -9.32% | +7.52% | +82.60% | 12.76B | ||
| +2.04% | +7.30% | -1.03% | +114.04% | 7.83B | ||
| -0.01% | -1.41% | -2.13% | +11.66% | 3.81B | ||
| -0.04% | +9.22% | +5.34% | +65.49% | 2.69B | ||
| +10.98% | +12.79% | +19.80% | +20.60% | 2.45B | ||
| +0.56% | +1.78% | +4.38% | +17.49% | 2.26B | ||
| -0.44% | +1.72% | -20.38% | +15.66% | 1.85B | ||
| +1.24% | +2.04% | +79.83% | +110.68% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| +12.72% | +2.26% | -42.42% | - | 1.29B | ||
| +0.55% | -8.47% | -9.95% | -17.55% | 1.27B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| -0.38% | +8.12% | +4.61% | +39.17% | 1.21B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| +2.97% | +12.38% | +34.55% | +305.91% | 1.13B | ||
| Average | +1.94% | +2.15% | +6.21% | +58.62% | ||
| Weighted average by Cap. | +1.91% | -0.28% | +5.85% | +68.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b996492720db1c910d01a.FDA2GoFO_-ctmAjbEraDNSp8PJptohvnKl87_58zSb0.Q1xBKtclsrFBqDmzX9O3ZR4KUuxVyCmVYjZWuPdgFo0iSFJ18RGLpmOtfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:31 am | 7.25 | 700 | 1,107 |
| 09:33:31 am | 7.25 | 100 | 407 |
| 09:33:31 am | 7.14 | 100 | 307 |
| 09:33:31 am | 7 | 100 | 207 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +27.48% | ||
| 2022 | +30.17% | ||
| 2021 | -95.54% | ||
| 2020 | +176.07% | ||
| 2019 | +36.01% | ||
| 2018 | -42.24% | ||
| 2017 | -19.61% | ||
| 2016 | -18.07% |
- Stock Market
- Equities
- COE Stock
- Quotes 51Talk Online Education Group
