Quotes China Oilfield Services Limited Shanghai S.E.

Equities

601808

CNE100000759

Oil & Gas Drilling

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
17.29 CNY +2.98% Intraday chart for China Oilfield Services Limited +8.00% +18.26%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.57 ¥ 16.06 ¥ 16.14 ¥ 16.79 ¥ 17.29 ¥
Volume 9 578 005 12 540 770 11 274 730 23 650 400 20 327 100
Change -2.75% +3.15% +0.50% +4.03% +2.98%
Opening 16.03 15.60 16.20 16.33 16.79
High 16.12 16.27 16.27 17.03 17.60
Low 15.52 15.60 15.82 16.20 16.72

Performance

1 day+2.98%
1 week+8.00%
Current month+18.42%
1 month+20.24%
3 months+18.59%
6 months+6.60%
Current year+18.26%
1 year+17.06%
3 years+15.34%
5 years+75.18%
10 years-2.10%

Volumes

markets
Daily volume
20 327 100
Avg. Volume 20 sessions
13 344 586
Avg. Volume 20 sessions CNY
230 727 891.94
Avg. Volume 20 sessions USD
31 954 197.94
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
66 179 968 439
Capitalization (USD)
9 165 462 369
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 108 734 556
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
394 825
Free-Float
49.47 %
Free-Float capitalization (CNY)
32 742 533 255
Free-Float capitalization (USD)
4 534 611 658
Average Daily Capital Traded
0.35%

Highs and lows

1 week
15.60
Extreme 15.6
17.60
1 month
14.10
Extreme 14.1
17.60
Current year
13.32
Extreme 13.32
17.60
1 year
13.30
Extreme 13.3
17.60
3 years
11.16
Extreme 11.16
19.18
5 years
9.00
Extreme 9
21.29
10 years
8.15
Extreme 8.15
31.87

Indicators

Moving average 5 days
16.37
Moving average 20 days
15.32
Moving average 50 days
14.94
Moving average 100 days
14.82
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
80.50
RSI 14 days
74.73

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.98%+8.00%+18.26%+17.06% 9.17B
+0.25%-0.50%+5.29%+2.84% 17.3B
+2.02%+1.25%+9.76%+14.05% 5.45B
+0.48%+3.63%-1.10%-5.99% 5.2B
-0.91%+0.84%+10.56%+1.10% 4.87B
-0.40%+1.18%+16.12%+14.48% 4.16B
-1.51%-2.63%-10.99%+12.58% 4.04B
-1.05%-6.00%-3.09%-22.95% 3.74B
-0.43%-5.87%-9.03%-12.93% 1.61B
+1.49%+3.57%+4.92%+17.08% 1.4B
-0.30%-5.72%-2.61%+49.69% 1.37B
+1.78%+3.73%+23.60%+89.49% 1.06B
-1.72%-3.34%+7.65%+10.94% 1.02B
+0.35%+2.24%+26.67%+33.99% 975M
-2.08%-2.95%+5.51%-27.68% 816M
-0.92%-0.46%+13.78%+59.01% 722M
Average+0.00%-0.46%+7.21%+15.80%
Weighted average by Cap.+0.45%-0.48%+6.85%+8.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Oilfield Services Limited
More charts

Monthly variations

Annual change

2024+18.26%
2023-11.82%
2022+10.53%
2021+17.46%
2020-33.49%
2019+124.82%
2018-19.13%
2017-17.69%
2016-17.33%
2015-25.28%
2014-6.94%
2013+36.10%
2012+13.18%
2011-43.27%
2010+57.07%
2009+36.75%
2008-65.38%
2007-13.93%