Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.29 CNY | +2.98% | +8.00% | +18.26% |
Mar. 26 | China Oilfield Services Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 02 | China Oilfield Buys Wealth Management Products Worth 1.5 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 15.57 ¥ | 16.06 ¥ | 16.14 ¥ | 16.79 ¥ | 17.29 ¥ |
Volume | 9 578 005 | 12 540 770 | 11 274 730 | 23 650 400 | 20 327 100 |
Change | -2.75% | +3.15% | +0.50% | +4.03% | +2.98% |
Opening | 16.03 | 15.60 | 16.20 | 16.33 | 16.79 |
High | 16.12 | 16.27 | 16.27 | 17.03 | 17.60 |
Low | 15.52 | 15.60 | 15.82 | 16.20 | 16.72 |
Performance
1 day | +2.98% | ||
1 week | +8.00% | ||
Current month | +18.42% | ||
1 month | +20.24% | ||
3 months | +18.59% | ||
6 months | +6.60% | ||
Current year | +18.26% | ||
1 year | +17.06% | ||
3 years | +15.34% | ||
5 years | +75.18% | ||
10 years | -2.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | +8.00% | +18.26% | +17.06% | 9.17B | ||
+0.25% | -0.50% | +5.29% | +2.84% | 17.3B | ||
+2.02% | +1.25% | +9.76% | +14.05% | 5.45B | ||
+0.48% | +3.63% | -1.10% | -5.99% | 5.2B | ||
-0.91% | +0.84% | +10.56% | +1.10% | 4.87B | ||
-0.40% | +1.18% | +16.12% | +14.48% | 4.16B | ||
-1.51% | -2.63% | -10.99% | +12.58% | 4.04B | ||
-1.05% | -6.00% | -3.09% | -22.95% | 3.74B | ||
-0.43% | -5.87% | -9.03% | -12.93% | 1.61B | ||
+1.49% | +3.57% | +4.92% | +17.08% | 1.4B | ||
-0.30% | -5.72% | -2.61% | +49.69% | 1.37B | ||
+1.78% | +3.73% | +23.60% | +89.49% | 1.06B | ||
-1.72% | -3.34% | +7.65% | +10.94% | 1.02B | ||
+0.35% | +2.24% | +26.67% | +33.99% | 975M | ||
-2.08% | -2.95% | +5.51% | -27.68% | 816M | ||
-0.92% | -0.46% | +13.78% | +59.01% | 722M | ||
Average | +0.00% | -0.46% | +7.21% | +15.80% | ||
Weighted average by Cap. | +0.45% | -0.48% | +6.85% | +8.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | -11.82% | ||
2022 | +10.53% | ||
2021 | +17.46% | ||
2020 | -33.49% | ||
2019 | +124.82% | ||
2018 | -19.13% | ||
2017 | -17.69% | ||
2016 | -17.33% | ||
2015 | -25.28% | ||
2014 | -6.94% | ||
2013 | +36.10% | ||
2012 | +13.18% | ||
2011 | -43.27% | ||
2010 | +57.07% | ||
2009 | +36.75% | ||
2008 | -65.38% | ||
2007 | -13.93% |
- Stock
- Equities
- Stock China Oilfield Services Limited
- Stock China Oilfield Services Limited - Shanghai S.E.
- Quotes China Oilfield Services Limited