CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | +0.27% |
|
+2.63% | -5.98% |
| Apr. 15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
| Apr. 10 | CGS Gets Nod to Issue 20 Billion Yuan Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.25 ¥ | 11.29 ¥ | 11.19 ¥ | 11.3 ¥ | 11.33 ¥ |
| Volume | 67 861 490 | 70 825 150 | 40 517 790 | 55 326 380 | 42 646 660 |
| Change | +1.90% | +0.36% | -0.89% | +0.98% | +0.27% |
| Opening | 10.93 | 11.20 | 11.24 | 11.12 | 11.31 |
| High | 11.28 | 11.51 | 11.36 | 11.58 | 11.41 |
| Low | 10.79 | 11.14 | 11.13 | 11.11 | 11.22 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.63% | ||
| Current month | -5.43% | ||
| 1 month | -9.50% | ||
| 3 months | +4.62% | ||
| 6 months | -4.79% | ||
| Current year | -5.98% | ||
| 1 year | +14.10% | ||
| 3 years | +13.30% | ||
| 5 years | -11.48% |
Volumes
marketsDaily volume
42 646 660
Avg. Volume 20 sessions
55 879 493
Avg. Volume 20 sessions CNY
633 114 655.69
Avg. Volume 20 sessions USD
87 402 111.33
Record volume 1
379 116 100
Record volume 2
319 172 000
Record volume 3
310 004 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
95 019 808 382
Capitalization (USD)
13 117 579 567
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 644 599 273
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
331 048
Free-Float
50.18 %
Free-Float capitalization (CNY)
47 676 724 837
Free-Float capitalization (USD)
6 581 819 541
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11.11
11.58
1 month
10.7912.41
Current year
10.1613.11
1 year
9.6914.60
3 years
8.2214.60
5 years
8.2217.10
10 years
5.6017.10
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.54
Moving average 50 days
11.80
Moving average 100 days
11.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
45.09
RSI 14 days
44.33
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.63% | -5.98% | +14.10% | 13.12B | ||
| +0.48% | +1.63% | -11.40% | -26.95% | 26.98B | ||
| -0.67% | +1.14% | -10.55% | -9.33% | 15.17B | ||
| +1.39% | +5.00% | +38.35% | +41.72% | 12.12B | ||
| -2.56% | -4.59% | -21.10% | +49.82% | 11.58B | ||
| -0.87% | +1.02% | -8.51% | -25.68% | 8.63B | ||
| -0.48% | +1.32% | -19.01% | -0.75% | 6.55B | ||
| -0.32% | -0.32% | -8.16% | -10.55% | 5.5B | ||
| +0.10% | +1.12% | -4.60% | -1.09% | 5.27B | ||
| +0.56% | +3.14% | +13.34% | +13.34% | 4.43B | ||
| 0.00% | +1.69% | -7.27% | -3.55% | 4.32B | ||
| -1.11% | +0.95% | -0.93% | -2.91% | 4.11B | ||
| +1.27% | +4.90% | -26.29% | -18.82% | 4.1B | ||
| -0.96% | +1.83% | -9.75% | -17.67% | 4.06B | ||
| -0.40% | +2.58% | -5.26% | -9.03% | 3.86B | ||
| -0.63% | +0.32% | -6.88% | -6.19% | 3.86B | ||
| Average | -0.25% | -0.50% | -5.87% | -0.85% | ||
| Weighted average by Cap. | -0.17% | -0.39% | -5.71% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +29.71% | ||
| 2022 | -16.98% | ||
| 2021 | -10.55% | ||
| 2020 | +7.75% | ||
| 2019 | +70.23% | ||
| 2018 | -35.11% | ||
| 2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.
