THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | -1.55% |
|
+6.31% | -64.47% |
| Apr. 18 | The Children's Place, Inc. announced that it has received $90 million in funding | CI |
| Apr. 17 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.11 $ | 8.28 $ | 8.38 $ | 8.25 $ |
| Volume | 495 835 | 14 075 181 | 1 869 256 | 1 444 095 |
| Change | -1.39% | +16.46% | +1.21% | -1.55% |
| Opening | 7.09 | 9.37 | 8.21 | 8.07 |
| High | 7.34 | 11.40 | 9.10 | 8.87 |
| Low | 6.98 | 8.01 | 8.18 | 8.06 |
Performance
| 1 day | -1.55% | ||
| 1 week | +6.31% | ||
| Current month | -28.51% | ||
| 1 month | -37.78% | ||
| 3 months | -62.40% | ||
| 6 months | -70.90% | ||
| Current year | -64.47% | ||
| 1 year | -74.76% | ||
| 3 years | -88.98% | ||
| 5 years | -92.62% | ||
| 10 years | -82.97% |
Volumes
marketsDaily volume
1 444 095
Estimated daily volume
1 444 095
Avg. Volume 20 sessions
1 844 166
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15 214 369.50
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (USD)
102 937 931
Net sales (USD)
1 708 482 000
Number of employees
7 300
Sales / Employee (USD)
234 039
Free-Float
91.79 %
Free-Float capitalization (USD)
95 040 528
Average Daily Capital Traded
14.78%
Highs and lows
1 week
6.98
11.40
1 month
6.9813.83
Current year
6.9838.03
1 year
6.9838.03
3 years
6.98113.50
5 years
6.98116.84
10 years
6.98161.65
Indicators
Moving average 5 days
7.85
Moving average 20 days
9.74
Moving average 50 days
14.44
Moving average 100 days
18.32
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+75.07%
Price spread / (MMA100)
+122.04%
STIM
RSI 9 days
37.67
RSI 14 days
34.69
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +6.31% | -64.47% | -74.76% | 103M | ||
| +0.48% | -1.83% | -4.19% | +1.86% | 2.63B | ||
| -1.34% | -5.83% | -0.19% | +25.96% | 801M | ||
| -1.13% | -9.20% | -29.75% | -25.29% | 307M | ||
| Average | -0.88% | -0.12% | -24.65% | -18.06% | ||
| Weighted average by Cap. | -0.08% | -2.23% | -7.02% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4419f3d060.quL3Q62MMhnd3PhjZ51Tsj_ZJE0Z2TBV7S3WUMzK0AY.k4HEG8S7WnSUn70yEtAQ5GqocA5f70MeoUyGGvyhkyufq7AZlOtcdeyZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.25 | 55,634 | 1,124,545 |
| 03:59:41 pm | 8.27 | 196 | 1,068,911 |
| 03:59:41 pm | 8.27 | 100 | 1,068,715 |
| 03:59:41 pm | 8.27 | 100 | 1,068,615 |
| 03:59:41 pm | 8.27 | 100 | 1,068,515 |
| 03:59:40 pm | 8.27 | 100 | 1,068,415 |
| 03:59:40 pm | 8.27 | 100 | 1,068,315 |
| 03:59:40 pm | 8.27 | 100 | 1,068,215 |
| 03:59:40 pm | 8.27 | 100 | 1,068,115 |
| 03:59:40 pm | 8.27 | 100 | 1,068,015 |
Monthly variations
Annual change
| 2024 | -64.47% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
