CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 USD | +0.15% |
|
+3.63% | +8.58% |
| 05:37pm | Nigeria's NNPC resumes Awoba oil output, targeting 12,000 bpd | RE |
| 12:36pm | Goldman Sachs Adjusts Chevron's Price Target to $176 From $180, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 156.4 $ | 157.57 $ | 160 $ | 161.92 $ | 161.9 $ |
| Volume | 6 733 879 | 4 979 193 | 7 734 654 | 6 779 221 | 1 822 294 |
| Change | +0.08% | +0.75% | +1.54% | +1.20% | +0.15% |
| Opening | 155.99 | 157.14 | 158.75 | 159.95 | 161.3 |
| High | 157.71 | 158.04 | 160.75 | 162.70 | 162.1 |
| Low | 155.64 | 156.39 | 158.15 | 158.44 | 160.6 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.63% | ||
| Current month | +2.68% | ||
| 1 month | +3.51% | ||
| 3 months | +13.98% | ||
| 6 months | +0.80% | ||
| Current year | +8.58% | ||
| 1 year | -5.55% | ||
| 3 years | +59.49% | ||
| 5 years | +32.73% | ||
| 10 years | +29.89% |
Volumes
marketsDaily volume
1 822 294
Estimated daily volume
3 810 355
Avg. Volume 20 sessions
7 463 989
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 210 360 456.24
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 118 046 304
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.86 %
Free-Float capitalization (USD)
278 523 697 661
Average Daily Capital Traded
0.4%
Highs and lows
1 week
155.64
162.70
1 month
154.65163.87
Current year
139.62163.87
1 year
139.62172.38
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
158.43
Moving average 20 days
158.84
Moving average 50 days
155.29
Moving average 100 days
151.45
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.15
RSI 14 days
58.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.63% | +8.58% | -5.55% | 299B | ||
| +0.43% | +0.05% | +11.66% | +25.04% | 151B | ||
| +1.43% | -4.95% | +41.69% | +48.55% | 115B | ||
| -0.24% | -1.93% | +20.91% | +28.30% | 82.14B | ||
| +0.87% | +1.33% | +11.39% | +13.05% | 77.02B | ||
| +0.66% | +2.74% | +22.10% | +20.83% | 63.9B | ||
| +0.54% | +0.74% | +12.74% | +7.26% | 59.39B | ||
| +0.45% | +4.29% | +8.70% | +7.53% | 47.98B | ||
| +0.46% | -0.27% | +31.15% | +41.75% | 36.15B | ||
| -0.70% | -6.20% | -8.47% | -15.61% | 34.99B | ||
| +0.97% | +0.56% | +15.83% | -3.67% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.36% | +2.85% | +9.58% | +8.81% | 21.01B | ||
| +0.25% | -7.42% | +25.78% | +65.44% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| +0.61% | +1.40% | +10.96% | +8.46% | 16.83B | ||
| Average | +0.48% | -0.98% | +14.08% | +15.66% | ||
| Weighted average by Cap. | +0.44% | -0.27% | +15.10% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67ef3e76e0f7d1a88260673efb6f.nBmc5B1x7ZXETJ1YR5WedsVW5Va1o7t_-C4XiLfZvn8.23KsoXY_leasLc4PGPuqLpclsjeBy9o7qlxB5YOa8k7_UtLSSDCL8ZYV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:29 pm | 161.9 | 100 | 1,242,595 |
| 12:36:27 pm | 161.9 | 100 | 1,242,495 |
| 12:36:26 pm | 161.9 | 249 | 1,242,395 |
| 12:36:26 pm | 161.9 | 100 | 1,242,146 |
| 12:36:26 pm | 161.9 | 100 | 1,242,046 |
| 12:36:26 pm | 161.9 | 100 | 1,241,946 |
| 12:36:23 pm | 161.9 | 169 | 1,241,846 |
| 12:36:23 pm | 161.9 | 100 | 1,241,677 |
| 12:36:22 pm | 161.9 | 100 | 1,241,577 |
| 12:36:22 pm | 161.9 | 474 | 1,241,477 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
