CHESAPEAKE UTILITIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | +0.99% |
|
+1.05% | -3.64% |
| Mar. 01 | RBC Lifts Price Target on Chesapeake Utilities to $124 From $123, Keeps Outperform Rating | MT |
| Feb. 22 | Transcript : Chesapeake Utilities Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 102.06 $ | 100.5 $ | 99.66 $ | 100.75 $ | 101.8 $ |
| Volume | 114 473 | 78 668 | 87 500 | 70 937 | 23 319 |
| Change | +1.33% | -1.53% | -0.84% | +1.09% | +0.99% |
| Opening | 101.00 | 101.74 | 99.73 | 100.47 | 100.9 |
| High | 102.50 | 101.74 | 99.84 | 101.42 | 102.4 |
| Low | 101.00 | 99.41 | 98.32 | 100.33 | 100.9 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.16% | ||
| Current month | -6.10% | ||
| 1 month | -2.19% | ||
| 3 months | -0.37% | ||
| 6 months | +7.68% | ||
| Current year | -4.62% | ||
| 1 year | -22.45% | ||
| 3 years | -16.13% | ||
| 5 years | +11.71% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
70 937
Estimated daily volume
70 937
Avg. Volume 20 sessions
93 242
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 394 131.50
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 243 439 945
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 198 603 072
Average Daily Capital Traded
0.42%
Highs and lows
1 week
98.32
102.50
1 month
98.32108.22
Current year
98.25108.22
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
100.74
Moving average 20 days
103.92
Moving average 50 days
103.29
Moving average 100 days
102.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
33.21
RSI 14 days
38.37
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.16% | -4.62% | -22.45% | 2.24B | ||
| +0.18% | -6.26% | -4.85% | -17.42% | 13.53B | ||
| +1.13% | -9.18% | +9.30% | -40.54% | 8.92B | ||
| +0.16% | +0.10% | +14.57% | -7.98% | 8.2B | ||
| +0.55% | -1.62% | +3.27% | +13.59% | 7.99B | ||
| +0.21% | -4.63% | -7.42% | -10.73% | 6.99B | ||
| -0.43% | -6.34% | -27.14% | -9.27% | 5.64B | ||
| +0.42% | +0.23% | +16.13% | +24.78% | 5.27B | ||
| +2.55% | -2.23% | -3.66% | -32.07% | 4.97B | ||
| +0.58% | -0.52% | +20.83% | +18.86% | 4.55B | ||
| +0.08% | -1.19% | -3.47% | -15.40% | 4.31B | ||
| +2.63% | -6.46% | -15.93% | -34.04% | 4.24B | ||
| +0.65% | -0.57% | -6.80% | -22.90% | 4.08B | ||
| -0.31% | -3.30% | +13.38% | -7.47% | 3.65B | ||
| +0.64% | -2.32% | -3.56% | -23.80% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.22B | ||
| Average | +0.34% | -2.62% | -1.25% | -13.15% | ||
| Weighted average by Cap. | +0.41% | -3.33% | -0.31% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3e433452c.asCfQFZFUbJZoTQFaF3hptYUNWxE7EqLjwMkd8qdo0I.WabxKxU8HcQX4GdhLzmM0LRdVDYhgjm6yWddKIPw2QRYqMYHFANn0w7vcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.8 | 14,581 | 40,902 |
| 03:59:49 pm | 100.8 | 100 | 26,321 |
| 03:59:42 pm | 100.8 | 100 | 26,221 |
| 03:59:40 pm | 100.8 | 100 | 26,121 |
| 03:59:37 pm | 100.8 | 100 | 26,021 |
| 03:59:29 pm | 100.8 | 100 | 25,921 |
| 03:58:48 pm | 100.8 | 100 | 25,821 |
| 03:58:48 pm | 100.8 | 100 | 25,721 |
| 03:58:46 pm | 100.8 | 100 | 25,621 |
| 03:57:08 pm | 100.8 | 191 | 25,521 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
