CHEMRING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | +0.14% |
|
+5.49% | +4.14% |
| Mar. 25 | Chemring Director Ord sells GBP500,000 in shares | AN |
| Mar. 18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 344 p | 362.5 p | 364.5 p | 365 p |
| Volume | 376 834 | 797 343 | 946 012 | 702 238 |
| Change | +0.15% | +5.38% | +0.55% | +0.14% |
| Opening | 359.50 | 358.00 | 364.00 | 364.50 |
| High | 359.50 | 364.05 | 367.00 | 368.50 |
| Low | 338.50 | 349.00 | 361.00 | 362.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.49% | ||
| Current month | +0.55% | ||
| 1 month | +1.96% | ||
| 3 months | +3.99% | ||
| 6 months | +31.77% | ||
| Current year | +4.14% | ||
| 1 year | +24.57% | ||
| 3 years | +30.59% | ||
| 5 years | +141.40% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
302 968
Estimated daily volume
302 968
Avg. Volume 20 sessions
390 307
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
142 462 055.00
Avg. Volume 20 sessions USD
142 462 055.00
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
991 383 712
Capitalization (USD)
1 235 690 400
Net sales (GBP)
472 600 000
Net sales (USD)
589 062 818
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
226 563
Free-Float
98.24 %
Free-Float capitalization (GBX)
974 210 017
Free-Float capitalization (USD)
1 214 284 591
Average Daily Capital Traded
14.37%
Highs and lows
1 week
338.50
368.50
1 month
325.24373.00
Current year
325.00373.00
1 year
253.95373.00
3 years
245.50383.50
5 years
137.00383.50
10 years
90.25383.50
Indicators
Moving average 5 days
355.90
Moving average 20 days
355.85
Moving average 50 days
354.18
Moving average 100 days
349.51
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
61.25
RSI 14 days
57.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.49% | +4.14% | +24.57% | 1.24B | ||
| -3.97% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| +1.75% | +3.30% | +22.78% | +33.41% | 51.07B | ||
| -0.05% | +3.89% | +39.14% | +171.48% | 43.36B | ||
| +0.01% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.41% | +8.89% | +42.80% | +183.52% | 31.68B | ||
| +1.17% | -2.11% | +81.39% | +90.07% | 24.15B | ||
| +0.28% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +1.23% | +3.42% | +29.82% | +136.35% | 20.73B | ||
| 0.00% | -1.39% | +47.17% | +98.11% | 13.51B | ||
| +2.17% | +1.70% | +67.06% | +64.65% | 12.43B | ||
| +0.91% | +2.63% | +54.11% | +54.37% | 11.46B | ||
| +0.50% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -0.66% | +0.70% | +11.31% | +56.18% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | +0.28% | +2.37% | +27.20% | +63.76% | ||
| Weighted average by Cap. | -0.18% | +2.41% | +22.65% | +59.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1134b9b36da55.jCRVvwwQ-yYEG76KBijg0zaCZQOkr8MkQwv_Og2AOUk.uRQS919Si3NwSufDSUCRtnjpC2_13IZ-JUyMfFW5fCzpUAPbZme3cUdp2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 365 | 139,720 | 302,968 |
| 11:29:59 am | 366 | 1,116 | 163,248 |
| 11:02:10 am | 366.5 | 2 | 162,132 |
| 11:02:10 am | 366.5 | 10 | 162,130 |
| 11:02:10 am | 366.5 | 45 | 162,120 |
| 11:01:29 am | 366.2 | 750 | 162,075 |
| 10:56:01 am | 366.5 | 3 | 161,325 |
| 10:56:01 am | 366.5 | 23 | 161,322 |
| 10:51:21 am | 366.5 | 22 | 161,299 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC
