Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.26 USD | -9.07% | -3.67% | -16.74% |
Mar. 28 | Materials Gain After Strong Economic Data - Materials Roundup | DJ |
Mar. 28 | Chemours falls on weak quarterly sales forecast after internal review | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 28.37 $ | 27.37 $ | 28.88 $ | 26.26 $ |
Volume | 1 892 238 | 1 266 866 | 1 696 408 | 6 323 594 |
Change | +1.83% | -3.52% | +5.52% | -9.07% |
Opening | 27.42 | 28.61 | 27.55 | 25.00 |
High | 28.47 | 28.67 | 28.90 | 27.40 |
Low | 27.33 | 27.34 | 27.36 | 24.24 |
Performance
1 day | -9.07% | ||
1 week | -3.67% | ||
Current month | +33.50% | ||
1 month | -8.57% | ||
3 months | -18.29% | ||
6 months | -5.54% | ||
Current year | -16.74% | ||
1 year | -10.44% | ||
3 years | -5.06% | ||
5 years | -28.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.07% | -3.67% | -16.74% | -10.44% | 3.9B | ||
-0.33% | -4.22% | +11.27% | +56.54% | 87.12B | ||
-0.60% | +0.53% | +8.51% | +14.11% | 51.03B | ||
+0.22% | +2.14% | -0.34% | +10.19% | 32.02B | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.39B | ||
-1.06% | -2.16% | -6.18% | +14.32% | 12.19B | ||
+0.64% | +4.98% | +11.58% | +22.61% | 11.79B | ||
+0.45% | -2.71% | +7.03% | +19.63% | 10.14B | ||
+0.71% | +2.26% | -6.87% | - | 10.04B | ||
+1.38% | +0.77% | +3.12% | +7.55% | 9.09B | ||
-0.36% | -3.88% | +6.02% | +16.79% | 8.64B | ||
+0.32% | -1.28% | -9.10% | -17.47% | 5.99B | ||
+0.17% | -5.64% | +3.98% | -4.74% | 5.24B | ||
-0.18% | 0.00% | +2.20% | +7.21% | 5.17B | ||
+4.34% | +3.77% | -20.99% | -40.69% | 4.91B | ||
-0.25% | +1.31% | +15.49% | -2.86% | 4.88B | ||
Average | -0.18% | -0.30% | +1.25% | +8.12% | ||
Weighted average by Cap. | -0.13% | -0.68% | +5.84% | +25.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:20 pm | 26.26 | 347,471 | 5,162,930 |
03:59:59 pm | 26.25 | 106 | 4,815,459 |
03:59:59 pm | 26.25 | 1,200 | 4,815,353 |
03:59:57 pm | 26.26 | 100 | 4,814,153 |
03:59:56 pm | 26.25 | 100 | 4,814,053 |
03:59:56 pm | 26.25 | 100 | 4,813,953 |
03:59:55 pm | 26.25 | 323 | 4,813,853 |
03:59:55 pm | 26.25 | 200 | 4,813,530 |
03:59:55 pm | 26.25 | 100 | 4,813,330 |
03:59:55 pm | 26.25 | 100 | 4,813,230 |
Monthly variations
Annual change
2024 | -16.74% | ||
2023 | +3.00% | ||
2022 | -8.76% | ||
2021 | +35.38% | ||
2020 | +37.04% | ||
2019 | -35.90% | ||
2018 | -43.63% | ||
2017 | +126.62% | ||
2016 | +312.13% | ||
2015 | -73.24% |
- Stock
- Equities
- Stock The Chemours Company - Nyse
- Quotes The Chemours Company