Quotes The Chemours Company

Equities

CC

US1638511089

Diversified Chemicals

Delayed Nyse 04:01:20 2024-03-28 pm EDT 5-day change 1st Jan Change
26.26 USD -9.07% Intraday chart for The Chemours Company -3.67% -16.74%

Quotes 5-day view

Delayed Quote Nyse
The Chemours Company(CC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.37 $ 27.37 $ 28.88 $ 26.26 $
Volume 1 892 238 1 266 866 1 696 408 6 323 594
Change +1.83% -3.52% +5.52% -9.07%
Opening 27.42 28.61 27.55 25.00
High 28.47 28.67 28.90 27.40
Low 27.33 27.34 27.36 24.24

Performance

1 day-9.07%
1 week-3.67%
Current month+33.50%
1 month-8.57%
3 months-18.29%
6 months-5.54%
Current year-16.74%
1 year-10.44%
3 years-5.06%
5 years-28.41%

Volumes

markets
Daily volume
6 323 594
Estimated daily volume
237 515 409
Avg. Volume 20 sessions
1 984 775
Daily volume ratio
119.67
Avg. Volume 20 sessions USD
52 120 191.50
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 901 905 045
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.48 %
Free-Float capitalization (USD)
3 871 413 474
Average Daily Capital Traded
1.34%

Highs and lows

1 week
24.24
Extreme 24.243
28.90
1 month
19.68
Extreme 19.68
28.90
Current year
15.10
Extreme 15.1
32.70
1 year
15.10
Extreme 15.1
39.05
3 years
15.10
Extreme 15.1
44.95
5 years
7.02
Extreme 7.02
44.95
10 years
3.06
Extreme 3.06
58.08

Indicators

Moving average 5 days
27.75
Moving average 20 days
25.48
Moving average 50 days
28.09
Moving average 100 days
28.38
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
63.82
RSI 14 days
58.08

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.07%-3.67%-16.74%-10.44% 3.9B
-0.33%-4.22%+11.27%+56.54% 87.12B
-0.60%+0.53%+8.51%+14.11% 51.03B
+0.22%+2.14%-0.34%+10.19% 32.02B
+0.75%+3.91%+11.03%+29.05% 18.39B
-1.06%-2.16%-6.18%+14.32% 12.19B
+0.64%+4.98%+11.58%+22.61% 11.79B
+0.45%-2.71%+7.03%+19.63% 10.14B
+0.71%+2.26%-6.87% - 10.04B
+1.38%+0.77%+3.12%+7.55% 9.09B
-0.36%-3.88%+6.02%+16.79% 8.64B
+0.32%-1.28%-9.10%-17.47% 5.99B
+0.17%-5.64%+3.98%-4.74% 5.24B
-0.18%0.00%+2.20%+7.21% 5.17B
+4.34%+3.77%-20.99%-40.69% 4.91B
-0.25%+1.31%+15.49%-2.86% 4.88B
Average-0.18%-0.30%+1.25%+8.12%
Weighted average by Cap.-0.13%-0.68%+5.84%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eecb26ace89f74c62c44dfa8f9f87d.PeNeeuLfd5TFjhOPXkumtZ5zwHbm_r0qvZ5FPDORAD4.f5VqCJWdAKaO7He_JDvBxacblT61tu9z5KgjSEOpYm9SgWoimo8FraG9fA
DatePriceVolumeDaily volume
04:01:20 pm 26.26 347,471 5,162,930
03:59:59 pm 26.25 106 4,815,459
03:59:59 pm 26.25 1,200 4,815,353
03:59:57 pm 26.26 100 4,814,153
03:59:56 pm 26.25 100 4,814,053
03:59:56 pm 26.25 100 4,813,953
03:59:55 pm 26.25 323 4,813,853
03:59:55 pm 26.25 200 4,813,530
03:59:55 pm 26.25 100 4,813,330
03:59:55 pm 26.25 100 4,813,230
Chart The Chemours Company
More charts

Monthly variations

Annual change

2024-16.74%
2023+3.00%
2022-8.76%
2021+35.38%
2020+37.04%
2019-35.90%
2018-43.63%
2017+126.62%
2016+312.13%
2015-73.24%