Chemed Corporation

CHE
Real-time BATS EXCHANGE - 04/03 04:14:40 pm
2338.255USD
-2.79%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 16 055 361
Capitalization (USD) 6 867 199 007
Volumes Nyse
Session volume 230 804
Avg. Volume 20 sessions 172 933
Volume ratio 1.33
Session exchange 96 086 013$
Avg. Exchange 20 sessions 71 993 800$
Number of securities 16 055 361
Swapped fund session 1.44%
Changes at 04/02/2020 market close
5-day price change +2.20%
Change as of January 1 -2.63%
1-year price change +32.54%
10-year price change +689.15%
Extremes Nyse
10-year High (02/19/2020) 513.75
10-year Low (12/14/2011) 47.66
Indicators Nyse
STIM
RSI 14 days 47.56
MA20 395.25
MA50 442.67
MA100 439.35
MA20 / Price 5.06%
MA50 / Price -6.33%
MA100 / Price -5.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 416.31 -
04:02:00 pm 416.31 61236
03:59:59 pm 413.07 100
03:59:59 pm 413.07 151
03:59:59 pm 413.07 1500
03:59:59 pm 413.07 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00