Quotes Chegg, Inc.

Equities

CHGG

US1630921096

Professional Information Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
7.57 USD -0.13% Intraday chart for Chegg, Inc. -5.61% -33.36%

Quotes 5-day view

Delayed Quote Nyse
Chegg, Inc.(CHGG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.49 $ 7.37 $ 7.58 $ 7.57 $
Volume 2 634 342 2 127 203 2 580 980 1 319 591
Change -4.10% -1.60% +2.85% -0.13%
Opening 7.69 7.59 7.37 7.59
High 7.80 7.65 7.60 7.69
Low 7.43 7.37 7.30 7.48

Performance

1 day-0.13%
1 week-5.61%
Current month-15.32%
1 month-11.46%
3 months-33.65%
6 months-15.32%
Current year-33.36%
1 year-52.98%
3 years-91.13%
5 years-79.94%
10 years+9.24%

Volumes

markets
Daily volume
1 319 591
Estimated daily volume
1 319 591
Avg. Volume 20 sessions
2 077 756
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15 728 612.92
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
779 324 104
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
97.02 %
Free-Float capitalization (USD)
756 108 012
Average Daily Capital Traded
2.02%

Highs and lows

1 week
7.30
Extreme 7.295
7.80
1 month
7.30
Extreme 7.295
9.14
Current year
7.30
Extreme 7.295
11.47
1 year
7.30
Extreme 7.295
18.77
3 years
7.30
Extreme 7.295
96.94
5 years
7.30
Extreme 7.295
115.21
10 years
3.15
Extreme 3.15
115.21

Indicators

Moving average 5 days
7.56
Moving average 20 days
8.07
Moving average 50 days
8.84
Moving average 100 days
9.56
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
35.62
RSI 14 days
35.57

Sector Comparison - Education & Training Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-5.61%-33.36%-52.98% 779M
+8.16%+19.37%+35.90%+10.51% 828M
-1.19%-7.35%+17.41%+22.62% 198M
+0.57%-5.56%+1.74%+2.13% 148M
0.00%0.00%0.00%0.00% 53.54M
Average+1.48%-3.15%+4.34%-3.54%
Weighted average by Cap.+3.24%-3.11%+3.70%-13.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49bc515e9bc933949cb434c65982070d.H_cYDTA4d8wrFL5_iUvFFbUaIa82g_xla2H06QYu_54.T5YtXUJvIINMXvVS7Ca9RYZTEvx12pNXNAjAr29Mrdp5sXlhdVs8n1slzQ
DatePriceVolumeDaily volume
04:00:02 pm 7.57 262,777 1,124,515
03:59:59 pm 7.57 600 861,738
03:59:59 pm 7.57 100 861,138
03:59:59 pm 7.57 226 861,038
03:59:59 pm 7.57 100 860,812
03:59:59 pm 7.57 100 860,712
03:59:59 pm 7.57 100 860,612
03:59:59 pm 7.57 100 860,512
03:59:59 pm 7.57 100 860,412
03:59:59 pm 7.57 100 860,312
Chart Chegg, Inc.
More charts

Monthly variations

Annual change

2024-33.36%
2023-55.05%
2022-17.69%
2021-66.01%
2020+138.27%
2019+33.39%
2018+74.14%
2017+121.14%
2016+9.66%
2015-2.60%
2014-18.80%
2013-12.09%