Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.57 USD | -0.13% | -5.61% | -33.36% |
Mar. 27 | Chegg, Inc. Appoints Deena Bahri as Chief Marketing Officer | CI |
Mar. 05 | Chegg, Inc. Announces Retirement of Esther Lem as Chief Marketing Officer, Effective April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.49 $ | 7.37 $ | 7.58 $ | 7.57 $ |
Volume | 2 634 342 | 2 127 203 | 2 580 980 | 1 319 591 |
Change | -4.10% | -1.60% | +2.85% | -0.13% |
Opening | 7.69 | 7.59 | 7.37 | 7.59 |
High | 7.80 | 7.65 | 7.60 | 7.69 |
Low | 7.43 | 7.37 | 7.30 | 7.48 |
Performance
1 day | -0.13% | ||
1 week | -5.61% | ||
Current month | -15.32% | ||
1 month | -11.46% | ||
3 months | -33.65% | ||
6 months | -15.32% | ||
Current year | -33.36% | ||
1 year | -52.98% | ||
3 years | -91.13% | ||
5 years | -79.94% | ||
10 years | +9.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Education & Training Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -5.61% | -33.36% | -52.98% | 779M | ||
+8.16% | +19.37% | +35.90% | +10.51% | 828M | ||
-1.19% | -7.35% | +17.41% | +22.62% | 198M | ||
+0.57% | -5.56% | +1.74% | +2.13% | 148M | ||
0.00% | 0.00% | 0.00% | 0.00% | 53.54M | ||
Average | +1.48% | -3.15% | +4.34% | -3.54% | ||
Weighted average by Cap. | +3.24% | -3.11% | +3.70% | -13.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 7.57 | 262,777 | 1,124,515 |
03:59:59 pm | 7.57 | 600 | 861,738 |
03:59:59 pm | 7.57 | 100 | 861,138 |
03:59:59 pm | 7.57 | 226 | 861,038 |
03:59:59 pm | 7.57 | 100 | 860,812 |
03:59:59 pm | 7.57 | 100 | 860,712 |
03:59:59 pm | 7.57 | 100 | 860,612 |
03:59:59 pm | 7.57 | 100 | 860,512 |
03:59:59 pm | 7.57 | 100 | 860,412 |
03:59:59 pm | 7.57 | 100 | 860,312 |
Monthly variations
Annual change
2024 | -33.36% | ||
2023 | -55.05% | ||
2022 | -17.69% | ||
2021 | -66.01% | ||
2020 | +138.27% | ||
2019 | +33.39% | ||
2018 | +74.14% | ||
2017 | +121.14% | ||
2016 | +9.66% | ||
2015 | -2.60% | ||
2014 | -18.80% | ||
2013 | -12.09% |
- Stock
- Equities
- Stock Chegg, Inc. - Nyse
- Quotes Chegg, Inc.