CHEETAH MOBILE INC.

CMCM
Delayed Quote. Delayed  - 07/10 04:10:00 pm
2.76USD +20.00%
Quotes 5-day view
 Delayed Nyse - 07/10 04:10:00 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 5 286 570
Avg. Volume 20 sessions 1 803 975
Volume ratio 2.93
Session exchange 14 590 933$
Avg. Exchange 20 sessions 4 978 972$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/10/2020 market close
5-day price change +60.47%
Change as of January 1 -23.97%
1-year price change -22.69%
10-year price change N/A
Extrémes Nyse
10-year High (05/20/2015) 36.63
10-year Low (06/26/2020) 1.64
Indicators Nyse
STIM
RSI 14 days 49.90
MA20 2.36
MA50 2.44
MA100 2.41
MA20 / Price 14.49%
MA50 / Price 11.59%
MA100 / Price 12.68%
Derniéres transactions Nyse
Time Price Quantity
04:10:00 pm 2.76 -
04:00:01 pm 2.76 3338
03:59:57 pm 2.75 300
03:59:57 pm 2.75 500
03:59:57 pm 2.75 100
03:59:57 pm 2.75 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00