CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 USD | -2.46% |
|
+1.80% | +73.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.73 $ | 4.06 $ | 3.96 $ |
| Volume | 13 883 | 29 118 | 65 786 | 15 265 |
| Change | +5.04% | +5.37% | +8.85% | -2.46% |
| Opening | 3.40 | 3.57 | 3.78 | 4.06 |
| High | 3.62 | 3.88 | 4.25 | 4.12 |
| Low | 3.40 | 3.57 | 3.47 | 3.79 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.80% | ||
| Current month | +31.56% | ||
| 1 month | +68.51% | ||
| 3 months | +71.80% | ||
| 6 months | +126.29% | ||
| Current year | +73.68% | ||
| 1 year | +83.33% | ||
| 3 years | -63.84% | ||
| 5 years | -87.53% |
Volumes
marketsDaily volume
15 304
Estimated daily volume
15 304
Avg. Volume 20 sessions
139 570
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
552 697.20
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 326 551
Net sales (CNY)
669 503 000
Net sales (USD)
92 402 796
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 352
Free-Float
9.9 %
Free-Float capitalization (USD)
210 678 337
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.15
4.25
1 month
2.315.20
Current year
1.995.20
1 year
1.645.20
3 years
1.4114.50
5 years
1.4131.90
10 years
1.41183.15
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.48
Moving average 50 days
2.80
Moving average 100 days
2.50
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-29.23%
Price spread / (MMA100)
-36.78%
STIM
RSI 9 days
53.71
RSI 14 days
55.97
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.80% | +73.68% | +83.33% | 121M | ||
| +0.11% | +6.84% | -0.36% | +52.04% | 94.71B | ||
| +1.00% | +1.50% | +11.82% | -1.99% | 49.44B | ||
| +0.12% | +2.68% | +5.37% | +22.13% | 18.16B | ||
| +0.73% | +1.91% | -8.72% | +18.02% | 13.17B | ||
| +1.84% | +1.90% | +11.63% | +76.09% | 10.16B | ||
| +5.84% | +16.12% | +41.42% | +100.93% | 3.93B | ||
| +2.98% | +4.50% | -22.53% | -55.39% | 3.13B | ||
| -0.50% | +4.50% | -15.96% | -30.46% | 1.71B | ||
| +2.16% | +12.27% | -23.21% | -39.11% | 970M | ||
| +5.81% | +18.07% | -24.48% | -39.99% | 723M | ||
| +2.23% | +6.67% | +4.44% | -17.01% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.76% | +3.28% | +7.78% | +55.03% | 483M | ||
| +2.61% | +11.01% | +2.52% | -35.39% | 405M | ||
| +16.96% | +29.24% | -21.85% | -53.21% | 390M | ||
| Average | +2.62% | +5.00% | +2.60% | +8.44% | ||
| Weighted average by Cap. | +0.70% | +4.06% | +3.44% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7649ecfa988f108cdcdb9055.WXrEN0Ut29FfAa9zZ8HwBdd9YuTeR1lmw1zYO__5ysg.HyqCchB_vqsWRvYRErGTQOE7JNPpBjwP-iiafLfJhLkSSJF2dWSB6TUxyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.96 | 578 | 13,832 |
| 03:59:59 pm | 4.1 | 100 | 13,254 |
| 03:59:20 pm | 3.93 | 2,882 | 13,154 |
| 03:59:20 pm | 3.93 | 233 | 10,272 |
| 03:59:20 pm | 3.93 | 300 | 10,039 |
| 03:59:20 pm | 3.93 | 300 | 9,739 |
| 03:59:20 pm | 4.01 | 300 | 9,439 |
| 03:59:20 pm | 4.01 | 300 | 9,139 |
| 03:59:20 pm | 3.93 | 500 | 8,839 |
| 03:59:20 pm | 4.009 | 500 | 8,339 |
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
