Quotes Cheese

Commodity

Market Closed - CME 02:10:13 2024-03-28 pm EDT 5-day change 1st Jan Change
1.61 USD -0.31% Intraday chart for Cheese Future (CSC) - CMG/C1 -0.49% -1.04%

Quotes 5-day view

End-of-day quote CME
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.615 $ 1.616 $ 1.616 $ 1.615 $ 1.61 $
Volume 1 4 42 82 1
Change -0.06% +0.06% 0.00% -0.06% -0.31%
Opening 1.62 1.62 1.62 1.62 1.61
High 1.62 1.62 1.62 1.62 1.61
Low 1.62 1.62 1.62 1.61 1.61

Performance

1 week-0.37%
Current month-3.88%
1 month-5.41%
3 months-1.29%
6 months-16.92%
Current year-1.04%
1 year-12.64%
3 years+0.50%
5 years+4.48%
10 years-29.04%

Volumes

markets
Daily volume
1
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions USD
64.40
Record volume 1
451
Record volume 2
406
Record volume 3
388

Highs and lows

1 week
1.61
Extreme 1.609
1.62
1 month
1.61
Extreme 1.609
1.71
3 years
1.48
Extreme 1.484
2.42
5 years
1.21
Extreme 1.214
2.59
10 years
1.21
Extreme 1.214
2.59

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.63
Moving average 50 days
1.60
Moving average 100 days
1.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
36.35
RSI 14 days
44.31

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Cheese Future (CSC) - CMG/C1
More charts

Monthly variations

Annual change

2024-1.04%
2023-20.63%
2022+16.61%
2021+7.00%
2020-19.74%
2019+48.44%
2018-16.17%
2017-8.61%
2016+19.21%
2015-4.01%
2014-16.11%
2013+7.57%
2012+6.61%
2011+17.54%