Quotes Cheese
Commodity
Market Closed - CME 02:10:13 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
1.61 USD | -0.31% | -0.49% | -1.04% |
Mar. 25 | Lacto Japan Buys Back Shares Worth 166 Million Yen | MT |
Mar. 20 | Agronomics subsidiary partners with Belgian firm on vegan cheese plan | AN |
Quotes 5-day view
End-of-day quote CME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.615 $ | 1.616 $ | 1.616 $ | 1.615 $ | 1.61 $ |
Volume | 1 | 4 | 42 | 82 | 1 |
Change | -0.06% | +0.06% | 0.00% | -0.06% | -0.31% |
Opening | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 |
High | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 |
Low | 1.62 | 1.62 | 1.62 | 1.61 | 1.61 |
Performance
1 week | -0.37% | ||
Current month | -3.88% | ||
1 month | -5.41% | ||
3 months | -1.29% | ||
6 months | -16.92% | ||
Current year | -1.04% | ||
1 year | -12.64% | ||
3 years | +0.50% | ||
5 years | +4.48% | ||
10 years | -29.04% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.04% | ||
2023 | -20.63% | ||
2022 | +16.61% | ||
2021 | +7.00% | ||
2020 | -19.74% | ||
2019 | +48.44% | ||
2018 | -16.17% | ||
2017 | -8.61% | ||
2016 | +19.21% | ||
2015 | -4.01% | ||
2014 | -16.11% | ||
2013 | +7.57% | ||
2012 | +6.61% | ||
2011 | +17.54% |
- Stock
- Futures
- Future Cheese - CME
- Quotes Cheese