Quotes Champions Oncology, Inc.

Equities

CSBR

US15870P3073

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.9 USD -0.81% Intraday chart for Champions Oncology, Inc. -7.89% -12.81%

Quotes 5-day view

Delayed Quote Nasdaq
Champions Oncology, Inc.(CSBR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.2 $ 5.02 $ 4.94 $ 4.9 $
Volume 6 935 5 272 937 3 382
Change -3.70% -3.46% -1.59% -0.81%
Opening 5.04 4.93 4.99 4.87
High 5.26 5.20 4.99 5.14
Low 5.00 4.93 4.94 4.87

Performance

1 day-0.81%
1 week-7.89%
Current month-16.95%
1 month-16.95%
3 months-9.43%
6 months-19.41%
Current year-12.81%
1 year+20.10%
3 years-60.80%
5 years-50.20%
10 years-58.75%

Volumes

markets
Daily volume
3 382
Estimated daily volume
3 382
Avg. Volume 20 sessions
6 430
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
31 507.00
Record volume 1
2 247 463
Record volume 2
1 902 044
Record volume 3
1 433 419
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
66 609 458
Net sales (USD)
53 870 000
Free-Float
73.79 %
Free-Float capitalization (USD)
49 587 657
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.87
Extreme 4.87
5.26
1 month
4.87
Extreme 4.87
6.25
Current year
4.87
Extreme 4.87
7.13
1 year
4.02
Extreme 4.02
7.32
3 years
3.75
Extreme 3.75
12.06
5 years
3.75
Extreme 3.75
14.68
10 years
1.11
Extreme 1.11
17.90

Indicators

Moving average 5 days
5.09
Moving average 20 days
5.16
Moving average 50 days
5.57
Moving average 100 days
5.60
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
42.71
RSI 14 days
45.84

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.81%-7.89%-12.81%+20.10% 66.61M
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
-5.57%-3.04%+4.47%+4.93% 10.81B
+1.40%-2.68%-8.77%-1.72% 11.06B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.81B
Average-0.52%-0.29%+6.93%+26.52%
Weighted average by Cap.-0.50%+0.38%+12.71%+18.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8db.wkKtSxZleYy0iLEDfeUiomDrxmYI4A91eLfkjynv-qI.oCbgOCcWCujlyu5xB4B09AK7lV9GokIjMMK24nO1q9j7De8Reyc1wsbv5A
DatePriceVolumeDaily volume
04:00:00 pm 4.9 200 1,898
03:58:23 pm 4.91 100 1,698
03:35:48 pm 5.14 398 1,598
03:34:23 pm 4.89 100 1,200
03:34:23 pm 4.89 100 1,100
03:34:23 pm 4.89 100 1,000
03:34:23 pm 4.89 100 900
03:31:36 pm 5.13 100 800
03:31:35 pm 5.13 100 700
03:31:35 pm 5.13 100 600
Chart Champions Oncology, Inc.
More charts

Monthly variations

Annual change

2024-12.81%
2023+24.61%
2022-46.05%
2021-22.52%
2020+29.53%
2019+6.66%
2018+101.29%
2017+53.36%
2016-29.13%
2015-40.49%
2014-58.34%
2013+300.00%
2012-60.00%
2011-16.67%
2010+12.50%
2009-25.93%
2008-22.86%
2007+3,400.00%
2006-36.51%
2005+34.04%
2004+135.00%
2003+33.33%
2002-75.00%
2001-69.23%
2000+143.75%
1999+14.29%
1998-81.33%
1997+33.33%
1996+368.75%
1995-68.00%
1994-40.00%
1993-61.54%
1992-18.75%