Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 USD | -0.81% | -7.89% | -12.81% |
Mar. 15 | Tranche Update on Champions Oncology, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
Mar. 13 | Craig-Hallum Downgrades Champions Oncology to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.2 $ | 5.02 $ | 4.94 $ | 4.9 $ |
Volume | 6 935 | 5 272 | 937 | 3 382 |
Change | -3.70% | -3.46% | -1.59% | -0.81% |
Opening | 5.04 | 4.93 | 4.99 | 4.87 |
High | 5.26 | 5.20 | 4.99 | 5.14 |
Low | 5.00 | 4.93 | 4.94 | 4.87 |
Performance
1 day | -0.81% | ||
1 week | -7.89% | ||
Current month | -16.95% | ||
1 month | -16.95% | ||
3 months | -9.43% | ||
6 months | -19.41% | ||
Current year | -12.81% | ||
1 year | +20.10% | ||
3 years | -60.80% | ||
5 years | -50.20% | ||
10 years | -58.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -7.89% | -12.81% | +20.10% | 66.61M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81B | ||
Average | -0.52% | -0.29% | +6.93% | +26.52% | ||
Weighted average by Cap. | -0.50% | +0.38% | +12.71% | +18.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.9 | 200 | 1,898 |
03:58:23 pm | 4.91 | 100 | 1,698 |
03:35:48 pm | 5.14 | 398 | 1,598 |
03:34:23 pm | 4.89 | 100 | 1,200 |
03:34:23 pm | 4.89 | 100 | 1,100 |
03:34:23 pm | 4.89 | 100 | 1,000 |
03:34:23 pm | 4.89 | 100 | 900 |
03:31:36 pm | 5.13 | 100 | 800 |
03:31:35 pm | 5.13 | 100 | 700 |
03:31:35 pm | 5.13 | 100 | 600 |
Monthly variations
Annual change
2024 | -12.81% | ||
2023 | +24.61% | ||
2022 | -46.05% | ||
2021 | -22.52% | ||
2020 | +29.53% | ||
2019 | +6.66% | ||
2018 | +101.29% | ||
2017 | +53.36% | ||
2016 | -29.13% | ||
2015 | -40.49% | ||
2014 | -58.34% | ||
2013 | +300.00% | ||
2012 | -60.00% | ||
2011 | -16.67% | ||
2010 | +12.50% | ||
2009 | -25.93% | ||
2008 | -22.86% | ||
2007 | +3,400.00% | ||
2006 | -36.51% | ||
2005 | +34.04% | ||
2004 | +135.00% | ||
2003 | +33.33% | ||
2002 | -75.00% | ||
2001 | -69.23% | ||
2000 | +143.75% | ||
1999 | +14.29% | ||
1998 | -81.33% | ||
1997 | +33.33% | ||
1996 | +368.75% | ||
1995 | -68.00% | ||
1994 | -40.00% | ||
1993 | -61.54% | ||
1992 | -18.75% |
- Stock
- Equities
- Stock Champions Oncology, Inc. - Nasdaq
- Quotes Champions Oncology, Inc.