CGG |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 0.4121 EUR | -2.00% |
|
0.413 | +0.22% |
| Apr. 10 | CGG Unit Reports Maiden Sale of New Cable-Based Land Acquisition System in Turkey | MT |
| Apr. 10 | CGG: first commercial sale of 528 system | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.4411 € | 0.4387 € | 0.4205 € | 0.4121 € | 0.4121 € |
| Volume | 4 284 236 | 1 931 250 | 3 976 973 | 5 460 073 | 5 460 073 |
| Change | +3.33% | -0.54% | -4.15% | -2.00% | -2.00% |
| Opening | 0.43 | 0.44 | 0.44 | 0.42 | 0.42 |
| High | 0.44 | 0.45 | 0.44 | 0.42 | 0.42 |
| Low | 0.43 | 0.43 | 0.42 | 0.40 | 0.4012 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.83% | ||
| Current month | +2.51% | ||
| 1 month | +2.01% | ||
| 3 months | -11.89% | ||
| 6 months | -35.05% | ||
| Current year | -31.12% | ||
| 1 year | -38.89% | ||
| 3 years | -57.29% | ||
| 5 years | -76.05% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
1 648 078
Estimated daily volume
5 301 438
Avg. Volume 20 sessions
6 074 046
Daily volume ratio
0.87
Avg. Volume 20 sessions
2 501 899.55
Avg. Volume 20 sessions USD
2 682 486.66
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
320 677 875
Capitalization (USD)
320 677 875
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float
99.9 %
Free-Float capitalization (EUR)
343 476 908
Free-Float capitalization (USD)
320 353 699
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.41
0.45
1 month
0.390.50
Current year
0.360.62
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36408.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.47
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
56.00
RSI 14 days
54.77
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -5.83% | -31.12% | -38.89% | 321M | ||
| -0.66% | -4.11% | -0.98% | +5.76% | 740M | ||
| +1.82% | -0.88% | +20.43% | +21.74% | 84.88M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.89M | ||
| +12.12% | +21.98% | - | - | 84.83M | ||
| -5.23% | -28.37% | -15.85% | -22.61% | 47.45M | ||
| Average | +2.24% | -6.80% | -5.50% | -6.80% | ||
| Weighted average by Cap. | +0.27% | -3.55% | -7.65% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69f42261f7260c3a54867a.NkB1ATYi0egLfJKoAcZ_P3p9wtURECTKdKf_d5KitXA.eDkDcVFIn4lhCKScMacJdDZMoaZVZV2GJ82uOtSV1hhFDzFAYmHn2Wc-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:08 am | 0.4119 | 1,200 | 1,648,078 |
| 05:30:16 am | 0.4119 | 4,259 | 1,646,878 |
| 05:30:16 am | 0.4119 | 679 | 1,642,619 |
| 05:30:16 am | 0.4117 | 2,321 | 1,641,940 |
| 05:30:14 am | 0.4113 | 4,647 | 1,639,619 |
| 05:30:14 am | 0.4113 | 2,653 | 1,634,972 |
| 05:30:13 am | 0.4111 | 2,653 | 1,632,319 |
| 05:29:58 am | 0.4106 | 538 | 1,629,666 |
| 05:29:58 am | 0.4106 | 1,300 | 1,629,128 |
| 05:29:58 am | 0.4106 | 1,700 | 1,627,828 |
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- CGG Stock
- Quotes CGG
