Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.25 USD | +0.90% | +1.86% | -0.31% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 79.47 $ | 78.8 $ | 78.54 $ | 79.25 $ |
Volume | 1 503 896 | 1 399 955 | 1 606 869 | 1 416 249 |
Change | -0.15% | -0.84% | -0.33% | +0.90% |
Opening | 79.64 | 79.05 | 78.27 | 78.45 |
High | 80.65 | 79.45 | 79.49 | 79.41 |
Low | 79.30 | 78.31 | 77.94 | 78.06 |
Performance
1 day | +0.90% | ||
1 week | +1.86% | ||
Current month | -4.76% | ||
1 month | -5.27% | ||
3 months | +3.23% | ||
6 months | -1.38% | ||
Current year | -0.31% | ||
1 year | +6.23% | ||
3 years | +67.48% | ||
5 years | +77.89% | ||
10 years | +64.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +1.86% | -0.31% | +6.23% | 14.74B | ||
+0.37% | -6.38% | -21.42% | -15.42% | 13.74B | ||
-2.67% | +0.55% | +2.88% | -22.56% | 12.49B | ||
-1.50% | +2.04% | -7.34% | -26.63% | 7.92B | ||
-0.22% | -.--% | -.--% | -.--% | 7.22B | ||
-1.43% | -2.82% | -7.07% | -26.79% | 6.33B | ||
-0.46% | -3.23% | -13.41% | +15.54% | 3.89B | ||
-2.53% | -9.99% | -32.39% | -24.12% | 2.31B | ||
+0.52% | +3.83% | +2.46% | +3.18% | 2.01B | ||
+0.31% | +4.22% | -5.03% | +11.27% | 1.93B | ||
+1.44% | +11.92% | +9.53% | +48.62% | 1.83B | ||
+0.13% | 0.00% | +1.69% | -28.84% | 1.6B | ||
+1.66% | -1.87% | +2.94% | -8.00% | 1.24B | ||
+1.87% | -1.17% | -7.76% | -26.26% | 1.24B | ||
+0.17% | +5.88% | -5.43% | +34.07% | 1.22B | ||
+0.84% | +12.67% | +4.20% | +96.95% | 1.14B | ||
Average | -0.02% | -0.55% | -4.78% | +2.33% | ||
Weighted average by Cap. | -0.42% | -1.00% | -6.00% | -7.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 79.25 | 198,946 | 978,537 |
03:59:59 pm | 79.25 | 150 | 779,591 |
03:59:59 pm | 79.25 | 2,848 | 779,441 |
03:59:59 pm | 79.26 | 700 | 776,593 |
03:59:59 pm | 79.25 | 100 | 775,893 |
03:59:59 pm | 79.25 | 200 | 775,793 |
03:59:59 pm | 79.25 | 100 | 775,593 |
03:59:59 pm | 79.25 | 100 | 775,493 |
03:59:59 pm | 79.26 | 100 | 775,393 |
03:59:59 pm | 79.26 | 100 | 775,293 |
Monthly variations
Annual change
2024 | -0.31% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.