CEWE STIFTUNG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 01:27:38 pm | |||
| 98.4 EUR | -1.30% |
|
99.05 | +0.66% |
| Mar. 25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
| Mar. 23 | Tranche Update on CEWE Stiftung & Co. KGaA's Equity Buyback Plan announced on July 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 98.4 € | 98.8 € | 99 € | 99.7 € | 98.4 € |
| Volume | 2 127 | 1 973 | 1 037 | 2 695 | 3 156 |
| Change | -1.20% | +0.41% | +0.20% | +0.71% | -1.30% |
| Opening | 98.70 | 98.70 | 98.50 | 99.20 | 101 |
| High | 99.20 | 98.90 | 99.10 | 100.20 | 101 |
| Low | 98.30 | 97.60 | 98.50 | 99.20 | 98.2 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.10% | ||
| Current month | -3.02% | ||
| 1 month | -0.89% | ||
| 3 months | -2.06% | ||
| 6 months | +14.20% | ||
| Current year | -1.48% | ||
| 1 year | +5.61% | ||
| 3 years | -26.37% | ||
| 5 years | +23.70% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
47
Estimated daily volume
167
Avg. Volume 20 sessions
3 039
Daily volume ratio
0.05
Avg. Volume 20 sessions
303 748.05
Avg. Volume 20 sessions USD
325 672.58
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
690 616 330
Capitalization (USD)
740 465 017
Net sales (EUR)
780 198 000
Net sales (USD)
836 512 692
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
211 508
Free-Float
67.96 %
Free-Float capitalization (EUR)
502 591 733
Free-Float capitalization (USD)
538 868 804
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.60
101.00
1 month
97.60105.00
Current year
96.00107.80
1 year
82.10107.80
3 years
69.90138.40
5 years
69.90138.40
10 years
43.40138.40
Indicators
Moving average 5 days
99.10
Moving average 20 days
101.77
Moving average 50 days
102.48
Moving average 100 days
101.21
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
37.42
RSI 14 days
40.91
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.10% | -1.48% | +5.61% | 740M | ||
| +0.90% | -16.79% | -16.58% | -21.26% | 857M | ||
| +3.49% | +1.91% | -6.43% | -14.89% | 584M | ||
| +1.21% | +7.40% | +5.03% | +58.29% | 195M | ||
| +2.82% | +2.82% | +46.59% | +128.84% | 142M | ||
| -1.39% | -2.74% | -7.79% | +14.52% | 120M | ||
| +3.59% | -.--% | +33.77% | +1.00% | 86.34M | ||
| Average | +1.55% | -0.84% | +7.59% | +24.59% | ||
| Weighted average by Cap. | +1.39% | -3.61% | -3.49% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5f1ce878d68019b98c.06rHmrxDndwn43AE8Vk5tIHmawVF2nAQfnMps2ufhxk.pJipt_MN9Khzmj82xQtW8rHSBjcRuEciC0VN4SPywVqGyYXw6AGk61WFAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:52 am | 99.7 | 1 | 47 |
| 04:00:48 am | 99.6 | 1 | 46 |
| 04:00:48 am | 99.7 | 13 | 45 |
| 03:58:38 am | 99.9 | 31 | 32 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +14.09% | ||
| 2022 | -30.92% | ||
| 2021 | +38.81% | ||
| 2020 | -12.57% | ||
| 2019 | +70.37% | ||
| 2018 | -29.47% | ||
| 2017 | +4.11% | ||
| 2016 | +54.86% | ||
| 2015 | +6.02% | ||
| 2014 | +20.49% | ||
| 2013 | +37.75% | ||
| 2012 | -1.12% | ||
| 2011 | -5.89% | ||
| 2010 | +47.57% | ||
| 2009 | +60.85% | ||
| 2008 | -47.96% | ||
| 2007 | -18.18% | ||
| 2006 | -20.19% | ||
| 2005 | +95.97% | ||
| 2004 | +12.23% | ||
| 2003 | +4.27% | ||
| 2002 | +56.10% | ||
| 2001 | -36.54% | ||
| 2000 | -10.78% | ||
| 1999 | -86.47% | ||
| 1998 | -21.03% | ||
| 1997 | +5.22% | ||
| 1996 | -29.95% | ||
| 1995 | +17.27% | ||
| 1994 | +6.96% | ||
| 1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA
