Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 CAD | -0.72% | -2.48% | +27.91% |
Feb. 14 | Ceres Global Ag Swings to Profit in Fiscal Q2, Revenue Falls; Up 21.6% | MT |
Feb. 14 | Transcript : Ceres Global Ag Corp., Q2 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-20 | 2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.8 $ | 2.82 $ | 2.75 $ | 2.77 $ | 2.75 $ |
Volume | 4 100 | 2 100 | 533 | 3 800 | 2 348 |
Change | +3.32% | +0.71% | -2.48% | +0.73% | -0.72% |
Opening | 2.71 | 2.75 | 2.80 | 2.80 | 2.77 |
High | 2.80 | 2.82 | 2.80 | 2.81 | 2.77 |
Low | 2.70 | 2.75 | 2.75 | 2.75 | 2.74 |
Performance
1 day | -0.72% | ||
1 week | -2.48% | ||
3 months | +28.50% | ||
6 months | +27.31% | ||
Current year | +27.91% | ||
1 year | +9.56% | ||
3 years | -40.09% | ||
5 years | -37.64% | ||
10 years | -60.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -2.48% | +27.91% | +9.56% | 63.38M | ||
+0.45% | +1.76% | -0.25% | +37.87% | 1.94B | ||
-0.90% | +4.98% | -7.73% | -16.44% | 1.78B | ||
-0.35% | -1.44% | -5.77% | -11.14% | 1.26B | ||
-1.17% | +0.17% | -2.97% | +528.11% | 1.07B | ||
+0.14% | -6.22% | -6.85% | -31.29% | 1.04B | ||
-0.15% | -3.55% | -13.40% | -15.96% | 1.02B | ||
+0.67% | -0.33% | -0.98% | -51.13% | 662M | ||
+1.13% | -0.96% | -2.75% | -20.95% | 435M | ||
-35.56% | 0.00% | -66.86% | -93.52% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+0.16% | +1.37% | +3.41% | -30.67% | 271M | ||
-1.62% | -4.99% | +61.61% | - | 262M | ||
-4.27% | -3.31% | +2.77% | -16.94% | 199M | ||
-1.23% | -3.68% | -5.16% | +4.94% | 182M | ||
-0.32% | 0.00% | -3.89% | +13.82% | 181M | ||
Average | -2.73% | -3.55% | -1.39% | +21.88% | ||
Weighted average by Cap. | -1.43% | -1.32% | -4.98% | +44.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:50 pm | 2.75 | 100 | 2,300 |
12:35:50 pm | 2.75 | 200 | 2,200 |
12:10:54 pm | 2.74 | 500 | 2,000 |
12:10:54 pm | 2.75 | 300 | 1,500 |
12:10:28 pm | 2.75 | 500 | 1,200 |
12:10:01 pm | 2.75 | 400 | 700 |
12:10:01 pm | 2.77 | 100 | 300 |
Monthly variations
Annual change
2024 | +28.84% | ||
2023 | -6.93% | ||
2022 | -58.60% | ||
2021 | +38.46% | ||
2020 | +9.21% | ||
2019 | -17.63% | ||
2018 | -5.29% | ||
2017 | -8.86% | ||
2016 | -14.21% | ||
2015 | +5.22% | ||
2014 | -24.34% | ||
2013 | +9.35% | ||
2012 | +36.27% | ||
2011 | -37.80% | ||
2010 | +13.10% | ||
2009 | +100.83% | ||
2008 | -69.38% |
- Stock
- Equities
- Stock Ceres Global Ag Corp. - Toronto S.E.
- Quotes Ceres Global Ag Corp.