Quotes Ceres Global Ag Corp.

Equities

CRP

CA1567701091

Fishing & Farming

Delayed Toronto S.E. 12:35:50 2024-03-28 pm EDT 5-day change 1st Jan Change
2.75 CAD -0.72% Intraday chart for Ceres Global Ag Corp. -2.48% +27.91%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ceres Global Ag Corp.(CRP) : Historical Chart (5-day)
  2024-03-20 2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 2.8 $ 2.82 $ 2.75 $ 2.77 $ 2.75 $
Volume 4 100 2 100 533 3 800 2 348
Change +3.32% +0.71% -2.48% +0.73% -0.72%
Opening 2.71 2.75 2.80 2.80 2.77
High 2.80 2.82 2.80 2.81 2.77
Low 2.70 2.75 2.75 2.75 2.74

Performance

1 day-0.72%
1 week-2.48%
3 months+28.50%
6 months+27.31%
Current year+27.91%
1 year+9.56%
3 years-40.09%
5 years-37.64%
10 years-60.94%

Volumes

markets
Daily volume
2 348
Estimated daily volume
3 650
Avg. Volume 20 sessions
1 347
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
3 704.25
Avg. Volume 20 sessions USD
2 736.37
Record volume 1
984 446
Record volume 2
681 090
Record volume 3
297 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
63 379 921
Capitalization (USD)
63 379 921
Net sales (USD)
1 036 703 000
Number of employees
169
Sales / Employee (USD)
6 134 337
Free-Float
99.4 %
Free-Float capitalization (CAD)
46 545 036
Free-Float capitalization (USD)
63 001 033
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.74
Extreme 2.74
2.82
1 month
2.67
Extreme 2.67
2.82
Current year
2.11
Extreme 2.11
2.82
1 year
1.84
Extreme 1.84
3.04
3 years
1.84
Extreme 1.84
5.98
5 years
0.00
Extreme 0
5.98
10 years
0.00
Extreme 0
7.22

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.44
Moving average 50 days
2.29
Moving average 100 days
2.41
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
53.12
RSI 14 days
52.37

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%-2.48%+27.91%+9.56% 63.38M
+0.45%+1.76%-0.25%+37.87% 1.94B
-0.90%+4.98%-7.73%-16.44% 1.78B
-0.35%-1.44%-5.77%-11.14% 1.26B
-1.17%+0.17%-2.97%+528.11% 1.07B
+0.14%-6.22%-6.85%-31.29% 1.04B
-0.15%-3.55%-13.40%-15.96% 1.02B
+0.67%-0.33%-0.98%-51.13% 662M
+1.13%-0.96%-2.75%-20.95% 435M
-35.56%0.00%-66.86%-93.52% 357M
-.--%+0.23% - - 315M
+0.16%+1.37%+3.41%-30.67% 271M
-1.62%-4.99%+61.61% - 262M
-4.27%-3.31%+2.77%-16.94% 199M
-1.23%-3.68%-5.16%+4.94% 182M
-0.32%0.00%-3.89%+13.82% 181M
Average-2.73%-3.55%-1.39%+21.88%
Weighted average by Cap.-1.43%-1.32%-4.98%+44.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd1a3f3de110ede4c49a64192d424822.36K0a2VTJ_5081UJQxSqkjIQP-eJdC0kZupIqrn9fDY.qtrAPjYAeKkeuixYC0P93lFYVJ_CI2pzBIkanpTFJUyG_dcHUgpglxOZYQ
DatePriceVolumeDaily volume
12:35:50 pm 2.75 100 2,300
12:35:50 pm 2.75 200 2,200
12:10:54 pm 2.74 500 2,000
12:10:54 pm 2.75 300 1,500
12:10:28 pm 2.75 500 1,200
12:10:01 pm 2.75 400 700
12:10:01 pm 2.77 100 300
Chart Ceres Global Ag Corp.
More charts

Monthly variations

Annual change

2024+28.84%
2023-6.93%
2022-58.60%
2021+38.46%
2020+9.21%
2019-17.63%
2018-5.29%
2017-8.86%
2016-14.21%
2015+5.22%
2014-24.34%
2013+9.35%
2012+36.27%
2011-37.80%
2010+13.10%
2009+100.83%
2008-69.38%