CENTURYLINK, INC.

CTL
Real-time BATS EXCHANGE - 06/05 05:22:51 pm
11USD
+1.89%
Quotes 5-day view
 Delayed Nyse - 06/05 04:10:00 pm
Capitalization
Number of securities 1 097 502 122
Capitalization (USD) 11 633 522 493
Volumes Nyse
Session volume 14 387 300
Avg. Volume 20 sessions 14 185 728
Volume ratio 1.01
Session exchange 155 526 713$
Avg. Exchange 20 sessions 153 347 722$
Number of securities 1 097 502 122
Swapped fund session 1.31%
Changes at 06/05/2020 market close
5-day price change +9.97%
Change as of January 1 -18.17%
1-year price change +6.29%
10-year price change -67.98%
Extremes Nyse
10-year High (12/21/2010) 46.87
10-year Low (03/23/2020) 8.16
Indicators Nyse
STIM
RSI 14 days 59.17
MA20 9.85
MA50 9.85
MA100 11.30
MA20 / Price 8.88%
MA50 / Price 8.88%
MA100 / Price -4.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.81 -
04:00:02 pm 10.81 1173658
03:59:59 pm 10.79 200
03:59:59 pm 10.79 400
03:59:59 pm 10.8 17200
03:59:59 pm 10.795 900
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00