CenturyLink Inc.

CTL
Delayed Nyse - 06/24 10:01:10 pm
11.12USD
-1.94%
Quotes 5-day view
 Delayed Nyse - 06/24 04:01:10 pm
Capitalization
Number of securities 1 090 313 414
Capitalization (USD) 12 364 154 115
Volumes Nyse
Session volume 15 178 438
Avg. Volume 20 sessions 14 752 356
Volume ratio 1.03
Session exchange 168 784 231$
Avg. Exchange 20 sessions 164 046 199$
Number of securities 1 090 313 414
Swapped fund session 1.39%
Changes at 06/24/2019 market close
5-day price change -1.24%
Change as of January 1 -26.60%
1-year price change -40.28%
10-year price change -64.71%
Extremes Nyse
10-year High (12/21/2010) 46.87
10-year Low (05/23/2019) 9.64
Indicators Nyse
STIM
RSI 14 days 59.36
MA20 10.72
MA50 11.07
MA100 12.02
MA20 / Price 3.60%
MA50 / Price 0.45%
MA100 / Price -8.09%
Last transactions Nyse
Time Price Quantity
04:01:10 pm 11.12 2132266
03:59:59 pm 11.115 200
03:59:59 pm 11.12 100
03:59:59 pm 11.115 300
03:59:59 pm 11.12 2300
03:59:59 pm 11.12 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00