CenturyLink Inc.

CTL
Delayed Nyse - 09/21 12:30:00 am
12.52USD
-2.26%
Quotes 5-day view
 Delayed Nyse - 09/20 06:30:00 pm
Capitalization
Number of securities 1 090 769 045
Capitalization (USD) 13 972 751 466
Volumes Nyse
Session volume 18 264 337
Avg. Volume 20 sessions 13 074 996
Volume ratio 1.40
Session exchange 228 669 499$
Avg. Exchange 20 sessions 163 698 944$
Number of securities 1 090 769 045
Swapped fund session 1.67%
Changes at 09/20/2019 market close
5-day price change -2.95%
Change as of January 1 -17.36%
1-year price change -44.53%
10-year price change -60.39%
Extremes Nyse
10-year High (12/21/2010) 46.87
10-year Low (05/23/2019) 9.64
Indicators Nyse
STIM
RSI 14 days 60.69
MA20 12.12
MA50 11.79
MA100 11.39
MA20 / Price 3.19%
MA50 / Price 5.83%
MA100 / Price 9.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.52 -
04:01:50 pm 12.52 6178367
03:59:59 pm 12.54 900
03:59:59 pm 12.53 31700
03:59:59 pm 12.535 135
03:59:59 pm 12.54 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00