Quotes Lumen Technologies, Inc.

Equities

LUMN

US5502411037

Integrated Telecommunications Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
1.56 USD -1.27% Intraday chart for Lumen Technologies, Inc. -8.77% -14.75%

Quotes 5-day view

Delayed Quote Nyse
Lumen Technologies, Inc.(LUMN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.61 $ 1.55 $ 1.58 $ 1.56 $
Volume 12 399 318 11 963 124 10 530 209 8 279 025
Change 0.00% -3.73% +1.94% -1.27%
Opening 1.63 1.61 1.58 1.58
High 1.73 1.68 1.61 1.62
Low 1.60 1.55 1.55 1.54

Performance

1 day-1.27%
1 week-8.77%
Current month-3.70%
1 month-3.11%
3 months-15.68%
6 months+9.09%
Current year-14.75%
1 year-41.13%
3 years-88.15%
5 years-87.05%
10 years-95.23%

Volumes

markets
Daily volume
8 279 025
Estimated daily volume
8 279 025
Avg. Volume 20 sessions
12 947 056
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
20 197 407.36
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 575 219 080
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
98.2 %
Free-Float capitalization (USD)
1 546 877 846
Average Daily Capital Traded
1.28%

Highs and lows

1 week
1.54
Extreme 1.54
1.73
1 month
1.49
Extreme 1.49
1.88
Current year
1.21
Extreme 1.21
1.96
1 year
0.78
Extreme 0.7801
2.73
3 years
0.78
Extreme 0.7801
15.45
5 years
0.78
Extreme 0.7801
16.60
10 years
0.78
Extreme 0.7801
45.67

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.66
Moving average 50 days
1.54
Moving average 100 days
1.53
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
43.46
RSI 14 days
46.84

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.27%-8.77%-14.75%-41.13% 1.58B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
0.00%0.00%-6.72%-19.15% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
Average+0.14%+0.46%+0.10%-5.14%
Weighted average by Cap.+0.37%+1.24%+3.12%+1.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a7723d771e221c4ebd5ed1b2cb.Oq38hlv--gjFeEtpRdgbEpqDBFs96TiV7DzD6Xd18y8.dN6wt2vLzD6jPzsLaIlBRa7ZMwsIpHTvmQSxhiYAwFlUxqrpC6fMRPMAew
DatePriceVolumeDaily volume
04:00:02 pm 1.56 1,101,460 7,562,104
03:59:58 pm 1.56 100 6,460,644
03:59:57 pm 1.56 3,100 6,460,544
03:59:56 pm 1.56 100 6,457,444
03:59:56 pm 1.55 484 6,457,344
03:59:56 pm 1.55 2,000 6,456,860
03:59:56 pm 1.55 2,870 6,454,860
03:59:56 pm 1.55 895 6,451,990
03:59:55 pm 1.56 10,000 6,451,095
03:59:55 pm 1.56 100 6,441,095
Chart Lumen Technologies, Inc.
More charts

Monthly variations

Annual change

2024-14.75%
2023-64.94%
2022-58.41%
2021+28.72%
2020-26.19%
2019-12.81%
2018-9.17%
2017-29.86%
2016-5.48%
2015-36.43%
2014+24.27%
2013-18.58%
2012+5.16%
2011-19.43%
2010+27.51%
2009+32.49%
2008-34.08%
2007-5.04%
2006+31.66%
2005-6.51%
2004+8.74%
2003+11.03%
2002-10.43%
2001-8.25%
2000-24.54%
1999+5.28%
1998+103.26%
1997+61.34%
1996-2.76%
1995+7.63%
1994+14.56%
1993-9.91%
1992+41.15%
1991-3.57%
1990-12.50%
1989+71.43%
1988+127.71%
1987+28.68%
1986+19.44%
1985+45.95%
1984+5.71%
1983+1.45%
1982+27.78%
1981-10.00%
1980-9.09%
1979+10.00%
1978-10.45%