LUMEN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 USD | -6.59% |
|
-6.06% | -32.24% |
| Apr. 23 | Lumen Technologies to Cut Around 7% Workforce | MT |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.36 $ | 1.36 $ | 1.29 $ | 1.24 $ |
| Volume | 7 988 324 | 11 101 757 | 8 672 127 | 11 687 087 | 1 081 785 |
| Change | -0.76% | +3.82% | 0.00% | -5.15% | -6.59% |
| Opening | 1.32 | 1.30 | 1.39 | 1.37 | 1.28 |
| High | 1.34 | 1.39 | 1.43 | 1.38 | 1.29 |
| Low | 1.28 | 1.30 | 1.36 | 1.28 | 1.23 |
Performance
| 1 day | -6.52% | ||
| 1 week | -2.27% | ||
| Current month | -17.31% | ||
| 1 month | -19.88% | ||
| 3 months | -4.44% | ||
| 6 months | -5.84% | ||
| Current year | -29.51% | ||
| 1 year | -46.69% | ||
| 3 years | -90.11% | ||
| 5 years | -88.87% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
11 687 087
Estimated daily volume
11 687 087
Avg. Volume 20 sessions
8 516 974
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
10 986 896.46
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 310 647 685
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 280 306 973
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.28
1.43
1 month
1.271.68
Current year
1.211.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.40
Moving average 50 days
1.54
Moving average 100 days
1.54
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
46.81
RSI 14 days
44.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -2.27% | -29.51% | -46.69% | 1.31B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.07% | +3.91% | +0.09% | -2.07% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.48% | -7.27% | -14.26% | -29.42% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.34% | -0.59% | +0.40% | -16.12% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.22% | +4.29% | +16.84% | +3.98% | 24.82B | ||
| Average | -0.67% | +0.68% | -3.30% | -10.50% | ||
| Weighted average by Cap. | -0.21% | +1.05% | +1.57% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf7928073bb4f544.UO9KdT2Mp7AsygwljflZeBm3VbX67drL6WWn1rINdqo.A7A4H3H_9shZvXsQupojPFv7EIOStIKsrS3Q4tRjF-EIo34MSrST1Gq7NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.29 | 924,615 | 11,329,501 |
| 03:59:59 pm | 1.3 | 200 | 10,404,886 |
| 03:59:59 pm | 1.3 | 300 | 10,404,686 |
| 03:59:59 pm | 1.29 | 250 | 10,404,386 |
| 03:59:58 pm | 1.29 | 1,300 | 10,404,136 |
| 03:59:58 pm | 1.295 | 104 | 10,402,836 |
| 03:59:58 pm | 1.3 | 437 | 10,402,732 |
| 03:59:58 pm | 1.295 | 2,100 | 10,402,295 |
| 03:59:58 pm | 1.295 | 100 | 10,400,195 |
| 03:59:57 pm | 1.298 | 500 | 10,400,095 |
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
