CARERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CAD | -0.43% |
|
+6.94% | +43.48% |
| Apr. 01 | CareRx Down 3% as Notes Ontario Government's Pause of Planned Fee Changes | MT |
| Apr. 01 | CareRx Brief: Notes Ontario Government's Pause of Planned Fee Changes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.31 $ | 2.32 $ | 2.31 $ |
| Volume | 14 164 | 22 744 | 16 335 | 6 402 |
| Change | +2.27% | +2.67% | +0.43% | -0.43% |
| Opening | 2.17 | 2.18 | 2.30 | 2.33 |
| High | 2.25 | 2.35 | 2.40 | 2.33 |
| Low | 2.17 | 2.18 | 2.30 | 2.27 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.94% | ||
| Current month | +12.68% | ||
| 1 month | +22.87% | ||
| 3 months | +45.28% | ||
| 6 months | +48.08% | ||
| Current year | +43.48% | ||
| 1 year | +1.32% | ||
| 3 years | -62.86% | ||
| 5 years | -53.80% | ||
| 10 years | -55.58% |
Volumes
marketsDaily volume
6 402
Estimated daily volume
6 402
Avg. Volume 20 sessions
17 495
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
40 413.45
Avg. Volume 20 sessions USD
29 517.58
Record volume 1
979 894
Record volume 2
769 330
Record volume 3
673 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 109 109
Capitalization (USD)
100 873 512
Net sales (CAD)
370 746 000
Net sales (USD)
270 789 171
Number of employees
1 559
Sales / Employee (CAD)
237 810
Sales / Employee (USD)
173 694
Free-Float
89.75 %
Free-Float capitalization (CAD)
123 959 142
Free-Float capitalization (USD)
90 538 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.17
2.40
1 month
1.902.40
Current year
1.452.40
1 year
1.102.43
3 years
1.106.94
5 years
1.106.94
10 years
1.1018.20
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.08
Moving average 50 days
1.86
Moving average 100 days
1.73
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
78.99
RSI 14 days
73.43
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +6.94% | +43.48% | +1.32% | 101M | ||
| -1.33% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -0.40% | +6.88% | -36.45% | -54.49% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| +0.16% | -1.75% | -10.31% | -7.84% | 6.01B | ||
| +0.36% | +4.15% | -34.91% | -50.36% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| 0.00% | +2.06% | +52.93% | +60.97% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -0.39% | +1.51% | -6.04% | -17.84% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| +2.80% | -7.31% | +16.95% | +123.21% | 1.11B | ||
| Average | +0.02% | -0.08% | +1.67% | +9.25% | ||
| Weighted average by Cap. | -0.23% | +1.00% | -11.86% | -14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadc5d1435ca712115dcecb13f.mRZ6c6PxGQMeCxwa_KXo3O_HPO63PLHcKauuEcwGngE.6lotAdW0dGknRntssd-LiY2dZojeWOK6cMmeeP9u0XCvQg8pm7pUNy9ifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:29 pm | 2.31 | 100 | 6,400 |
| 03:41:09 pm | 2.3 | 700 | 6,300 |
| 03:33:45 pm | 2.3 | 100 | 5,600 |
| 03:33:45 pm | 2.3 | 300 | 5,500 |
| 03:33:45 pm | 2.3 | 200 | 5,200 |
| 03:33:45 pm | 2.3 | 100 | 5,000 |
| 03:33:45 pm | 2.29 | 100 | 4,900 |
| 03:33:20 pm | 2.29 | 100 | 4,800 |
| 03:33:20 pm | 2.29 | 100 | 4,700 |
| 03:33:20 pm | 2.28 | 300 | 4,600 |
Monthly variations
Annual change
| 2024 | +43.48% | ||
| 2023 | -37.11% | ||
| 2022 | -55.01% | ||
| 2021 | +48.18% | ||
| 2020 | +23.87% | ||
| 2019 | -47.46% | ||
| 2018 | -43.27% | ||
| 2017 | -11.86% | ||
| 2016 | +131.37% | ||
| 2015 | -32.89% | ||
| 2014 | +10.14% | ||
| 2013 | -48.51% | ||
| 2012 | -57.86% | ||
| 2011 | +74.73% | ||
| 2010 | +8.33% | ||
| 2009 | +236.00% | ||
| 2008 | -35.06% | ||
| 2007 | +67.39% | ||
| 2006 | +15.00% | ||
| 2005 | -50.00% | ||
| 2004 | +60.00% | ||
| 2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation
