Market Closed -
Sao Paulo
04:07:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
41.83
BRL
|
-2.08%
|
|
-2.01%
|
-10.96%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
42.73 R$
|
42.72 R$
|
42.24 R$
|
41.83 R$
|
Volume |
1 005 000 |
1 287 900 |
1 095 400 |
1 242 900 |
Change |
+0.23%
|
-0.02%
|
-1.12%
|
-0.97%
|
Opening |
42.73 |
42.73 |
42.25 |
42.31 |
High |
43.00 |
42.96 |
42.46 |
42.37 |
Low |
42.53 |
42.29 |
41.90 |
41.67 |
Estimated daily volume
1 242 900
Avg. Volume 20 sessions
1 592 493
Avg. Volume 20 sessions BRL
66 613 982.19
Avg. Volume 20 sessions USD
12 942 030.92
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Capitalization (BRL)
84 979 140 917
Capitalization (USD)
16 510 087 414
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 219 381 282
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
866 881
Free-Float capitalization (BRL)
53 533 697 076
Free-Float capitalization (USD)
10 400 740 803
Average Daily Capital Traded
0.08%
Moving average 5 days
42.60
Moving average 20 days
44.96
Moving average 50 days
46.67
Moving average 100 days
46.40
Price spread / (MMA5) +1.85% Price spread / (MMA20) +7.49% Price spread / (MMA50) +11.56% Price spread / (MMA100) +10.92% 0b7291b3e4d626020b.EUhuwVtF4vj0TXdUKgt3RVLDmM0aOpOX5N7cAwED0IU.Xi8tsGt9087NFx47Rz8UIzeXwqovU_bFj5C_RGI3gtdUDzjyOi231bsdPg Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
41.83
|
100 |
1,242,000 |
04:07:00 pm |
41.83
|
900 |
1,241,900 |
04:07:00 pm |
41.83
|
500 |
1,241,000 |
04:07:00 pm |
41.83
|
500 |
1,240,500 |
04:07:00 pm |
41.83
|
2,000 |
1,240,000 |
04:07:00 pm |
41.83
|
300 |
1,238,000 |
04:07:00 pm |
41.83
|
4,200 |
1,237,700 |
04:07:00 pm |
41.83
|
500 |
1,233,500 |
04:07:00 pm |
41.83
|
1,000 |
1,233,000 |
04:07:00 pm |
41.83
|
200 |
1,232,000 |
More charts
|