Real-time Estimate
Cboe BZX
02:50:14 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
78.46
USD
|
+0.15%
|
|
+1.65%
|
+5.71%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
76.93 $
|
77.07 $
|
77.56 $
|
78.35 $
|
78.43
$
|
Volume |
3 138 533 |
2 776 046 |
3 400 395 |
3 091 297 |
1 346 563 |
Change |
-0.32%
|
+0.18%
|
+0.64%
|
+1.02%
|
+0.15%
|
Opening |
77.40 |
77.41 |
76.75 |
78.05 |
78.56
|
High |
77.67 |
77.49 |
77.96 |
78.69 |
78.91
|
Low |
76.53 |
76.61 |
76.75 |
77.96 |
78.29
|
Estimated daily volume
3 091 297
Avg. Volume 20 sessions
3 236 514
Avg. Volume 20 sessions USD
253 580 871.90
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Capitalization (USD)
41 906 516 050
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float capitalization (USD)
41 709 420 357
Average Daily Capital Traded
0.61%
Moving average 5 days
77.42
Moving average 20 days
77.56
Moving average 50 days
77.07
Moving average 100 days
75.64
Price spread / (MMA5) -1.19% Price spread / (MMA20) -1.00% Price spread / (MMA50) -1.63% Price spread / (MMA100) -3.45% 5e7791cf11ecc99a8afc73b3912e6.vEjNPS-guV1kZvSdbXa1EmWZ8tZREhub7DVu8mrA5Uw._TiZDxjK9wVcKrz1WgOCPy_NkYQmVS7PpFEFnyGTqT3ICa5yHdfhFRIioQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
78.35
|
485,213 |
2,516,620 |
03:59:59 pm |
78.36
|
100 |
2,031,407 |
03:59:59 pm |
78.36
|
200 |
2,031,307 |
03:59:59 pm |
78.37
|
200 |
2,031,107 |
03:59:59 pm |
78.37
|
200 |
2,030,907 |
03:59:59 pm |
78.37
|
1,200 |
2,030,707 |
03:59:59 pm |
78.37
|
100 |
2,029,507 |
03:59:59 pm |
78.37
|
100 |
2,029,407 |
03:59:59 pm |
78.37
|
216 |
2,029,307 |
03:59:59 pm |
78.38
|
100 |
2,029,091 |
More charts
|