Quotes Centene Corporation

Equities

CNC

US15135B1017

Managed Healthcare

Real-time Estimate Cboe BZX 02:50:14 2024-03-28 pm EDT 5-day change 1st Jan Change
78.46 USD +0.15% Intraday chart for Centene Corporation +1.65% +5.71%

Quotes 5-day view

Delayed Quote Nyse
Centene Corporation(CNC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.93 $ 77.07 $ 77.56 $ 78.35 $ 78.43 $
Volume 3 138 533 2 776 046 3 400 395 3 091 297 1 346 563
Change -0.32% +0.18% +0.64% +1.02% +0.15%
Opening 77.40 77.41 76.75 78.05 78.56
High 77.67 77.49 77.96 78.69 78.91
Low 76.53 76.61 76.75 77.96 78.29

Performance

1 day+1.02%
1 week+0.60%
Current month-0.10%
1 month-2.56%
3 months+6.70%
6 months+12.35%
Current year+5.58%
1 year+21.00%
3 years+20.80%
5 years+50.33%
10 years+410.42%

Volumes

markets
Daily volume
3 091 297
Estimated daily volume
3 091 297
Avg. Volume 20 sessions
3 236 514
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
253 580 871.90
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
41 906 516 050
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.47 %
Free-Float capitalization (USD)
41 709 420 357
Average Daily Capital Traded
0.61%

Highs and lows

1 week
76.53
Extreme 76.53
78.69
1 month
74.73
Extreme 74.725
79.75
Current year
71.48
Extreme 71.48
81.42
1 year
60.83
Extreme 60.83
81.42
3 years
59.33
Extreme 59.33
98.53
5 years
41.62
Extreme 41.6246
98.53
10 years
13.78
Extreme 13.7775
98.53

Indicators

Moving average 5 days
77.42
Moving average 20 days
77.56
Moving average 50 days
77.07
Moving average 100 days
75.64
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
50.97
RSI 14 days
50.59

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%+0.60%+5.58%+21.00% 41.91B
+0.16%-0.23%-6.34%+2.32% 455B
+0.53%+1.10%+10.26%+12.07% 121B
+1.57%+2.69%+21.34%+38.80% 103B
+0.32%+0.38%-23.66%-31.06% 42.13B
+0.04%+0.60%+15.86%+55.24% 24.52B
+2.56%+3.91%+2.18%+12.76% 3.67B
+1.91%0.00%-44.37%-23.85% 905M
+1.58%-10.09%-16.71%-6.20% 393M
Average+1.08%-0.12%-3.98%+9.01%
Weighted average by Cap.+0.46%+0.47%+0.18%+9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7791cf11ecc99a8afc73b3912e6.vEjNPS-guV1kZvSdbXa1EmWZ8tZREhub7DVu8mrA5Uw._TiZDxjK9wVcKrz1WgOCPy_NkYQmVS7PpFEFnyGTqT3ICa5yHdfhFRIioQ
DatePriceVolumeDaily volume
04:00:02 pm 78.35 485,213 2,516,620
03:59:59 pm 78.36 100 2,031,407
03:59:59 pm 78.36 200 2,031,307
03:59:59 pm 78.37 200 2,031,107
03:59:59 pm 78.37 200 2,030,907
03:59:59 pm 78.37 1,200 2,030,707
03:59:59 pm 78.37 100 2,029,507
03:59:59 pm 78.37 100 2,029,407
03:59:59 pm 78.37 216 2,029,307
03:59:59 pm 78.38 100 2,029,091
Chart Centene Corporation
More charts

Monthly variations

Annual change

2024+5.58%
2023-9.51%
2022-0.47%
2021+37.26%
2020-4.52%
2019+9.05%
2018+14.29%
2017+78.52%
2016-14.13%
2015+26.74%
2014+76.17%
2013+43.78%
2012+3.56%
2011+56.24%
2010+19.70%
2009+7.41%
2008-28.17%
2007+11.68%
2006-6.54%
2005-7.27%
2004+102.43%
2003+25.08%
2002+53.03%
2001+27.62%