CELSIUS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-21.43% | -15.38% |
| Apr. 18 | Celsius Resources raises GBP922,000 to fund project work | AN |
| Apr. 18 | Celsius Resources Raises More than 117,000 Pounds for Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.013 $ | 0.011 $ | 0.011 $ |
| Volume | 7 207 812 | 570 189 | 2 164 889 | 4 764 244 | 3 385 861 |
| Change | -7.14% | -7.69% | +8.33% | -15.38% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -21.43% | ||
| Current month | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | -8.33% | ||
| Current year | -15.38% | ||
| 1 year | -31.25% | ||
| 3 years | -75.00% | ||
| 5 years | -31.25% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
3 385 861
Estimated daily volume
4 591 638
Avg. Volume 20 sessions
2 363 513
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
25 998.64
Avg. Volume 20 sessions USD
16 633.67
Record volume 1
133 161 700
Record volume 2
70 031 580
Record volume 3
57 897 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 867 463
Capitalization (USD)
15 909 954
Net sales (AUD)
26 298
Net sales (USD)
16 825
Number of employees
11
Sales / Employee (AUD)
2 391
Sales / Employee (USD)
1 530
Free-Float
76.45 %
Free-Float capitalization (AUD)
19 010 437
Free-Float capitalization (USD)
12 162 687
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.016.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+23.64%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
33.83
RSI 14 days
38.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -15.38% | -31.25% | 15.91M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -1.72% | -0.74% | +45.11% | +8.54% | 10.72B | ||
| +1.20% | -2.88% | +21.48% | -2.84% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.25% | +2.08% | +69.70% | +16.67% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +0.80% | +0.20% | +19.26% | +41.95% | ||
| Weighted average by Cap. | +0.87% | -0.51% | +23.11% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03c67a88117d.bLXngbyhD5Qby9VpshMv2LNyLkh-8R42AlJMj8na6Z8.OM-GsNfSZ_1Vuo9Z92RggoACegZIlXlkaWML_J-ZqMUB3tDOj5ha-CKlug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:23 pm | 0.011 | 1,126 | 3,385,861 |
| 10:50:18 pm | 0.011 | 28,929 | 3,384,735 |
| 10:50:18 pm | 0.011 | 1,071 | 3,355,806 |
| 09:32:36 pm | 0.011 | 1,090 | 3,354,735 |
| 09:06:34 pm | 0.011 | 36,925 | 3,353,645 |
| 09:06:34 pm | 0.011 | 38,075 | 3,316,720 |
| 08:44:21 pm | 0.011 | 900,000 | 3,278,645 |
| 08:02:15 pm | 0.011 | 20,000 | 2,378,645 |
| 08:02:15 pm | 0.011 | 41,925 | 2,358,645 |
| 08:02:15 pm | 0.011 | 48,984 | 2,316,720 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -18.75% | ||
| 2022 | -20.00% | ||
| 2021 | -55.56% | ||
| 2020 | +291.30% | ||
| 2019 | -81.15% | ||
| 2018 | -51.20% | ||
| 2017 | +495.24% | ||
| 2016 | -98.95% | ||
| 2015 | 0.00% | ||
| 2014 | -90.91% | ||
| 2013 | -31.25% | ||
| 2012 | +45.45% | ||
| 2011 | -99.58% | ||
| 2008 | -39.53% | ||
| 2007 | -10.42% | ||
| 2006 | 0.00% | ||
| 2005 | -52.00% | ||
| 2004 | -46.24% | ||
| 2003 | +675.00% | ||
| 2002 | -95.64% | ||
| 2001 | -83.58% | ||
| 2000 | +6.35% | ||
| 1999 | +320.00% | ||
| 1998 | -75.81% | ||
| 1997 | -11.43% | ||
| 1996 | +37.14% | ||
| 1995 | -50.91% | ||
| 1994 | -51.42% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CLA Stock
- Quotes Celsius Resources Limited
