Stock ALCLS CELLECTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-04-15 am EDT 		5-day change 1st Jan Change
2.37 EUR -5.95% Intraday chart for Cellectis S.A. -6.14% -14.25%
05:13pm European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading MT
Apr. 11 European Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading MT

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 2.625 € 2.62 € 2.52 € 2.37 €
Volume 64 249 99 571 65 757 219 003
Change +2.34% -0.19% -3.82% -5.95%
Opening 2.58 2.61 2.62 2.47
High 2.66 2.74 2.66 2.47
Low 2.53 2.60 2.50 2.30

Performance

1 day-5.95%
1 week-6.14%
Current month-4.74%
1 month+1.37%
3 months-4.51%
6 months+90.82%
Current year-14.25%
1 year+26.94%
3 years-85.49%
5 years-86.40%
10 years-51.93%

Volumes

markets
Daily volume
219 003
Estimated daily volume
219 003
Avg. Volume 20 sessions
81 505
Daily volume ratio
2.69
Avg. Volume 20 sessions
193 166.85
Avg. Volume 20 sessions USD
205 245.57
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
181 014 957
Capitalization (USD)
192 333 822
Net sales (EUR)
24 496 370
Net sales (USD)
26 028 128
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
111 231
Free-Float
100 %
Free-Float capitalization (EUR)
140 227 525
Free-Float capitalization (USD)
148 995 953
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.30
Extreme 2.3
2.74
1 month
2.13
Extreme 2.126
2.74
Current year
2.13
Extreme 2.126
2.88
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
17.03
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.57
Moving average 20 days
2.43
Moving average 50 days
2.48
Moving average 100 days
2.58
Price spread / (MMA5)
+8.48%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
65.72
RSI 14 days
60.61

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLECTIS S.A. Stock Cellectis S.A.
-5.95%-6.14%-14.25%+26.94% 192M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.31%-4.28%-0.10%+14.09% 42.63B
LONZA GROUP AG Stock Lonza Group AG
-0.19%-4.27%+50.98%-9.52% 42.32B
MODERNA, INC. Stock Moderna, Inc.
-1.22%-1.17%+4.43%-27.86% 40.26B
CELLTRION, INC. Stock Celltrion, Inc.
-1.98%+0.62%-11.36%+1.59% 27.27B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-2.25%-6.80%+5.67%+39.80% 25.24B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.54%-5.34%-22.84%-28.27% 18.78B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-2.24%-7.45%-0.20%+13.13% 12.39B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-1.99%-5.28%+26.30%+98.01% 12.24B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.07%-0.79%+6.91%+2.05% 10.95B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.81%-3.96%-15.09%-23.13% 10.49B
QIAGEN N.V. Stock Qiagen N.V.
-1.27%-4.41%-11.40%-16.71% 8.89B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.93%-3.38%+25.23%-14.36% 6.63B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+1.20%+12.16%+2.51%-46.59% 6.21B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.43%-1.61%-17.85%+10.01% 6.08B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average-1.19%-2.11%+1.93%+2.61%
Weighted average by Cap.-1.11%-2.14%+7.18%+0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42a55c8f293a85d89ab429e4.96zgIT8Wr-ivR0_C2ahuOvdj-tNJC3WV-9Zo5abSffA.u5-VF09mn7rgHxWIkP8CX48st-MOXSr3ypJehsi3ObyOgbl0B3nA28IyAg
DatePriceVolumeDaily volume
11:35:05 am 2.37 24 219,003
11:35:05 am 2.37 18 218,979
11:35:05 am 2.37 58 218,961
11:35:05 am 2.37 85 218,903
11:35:05 am 2.37 15 218,818
11:35:05 am 2.37 126 218,803
11:35:05 am 2.37 79 218,677
11:35:05 am 2.37 55 218,598
11:35:05 am 2.37 43 218,543
11:35:05 am 2.37 63 218,500

Chart Cellectis S.A.

Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024-8.83%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%
  1. Stock Market
  2. Equities
  3. ALCLS Stock
  4. Quotes Cellectis S.A.