CELL IMPACT AB (PUBL) Quotes Cell Impact AB (publ) Nasdaq Stockholm
Equities
CI
SE0005003217
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1468 SEK | -0.68% |
|
-4.92% | -34.76% |
| Mar. 08 | Cell Impact Receives an Order Worth SEK 18 Million in the Field of Electrolysis | CI |
| Feb. 16 | Cell Impact AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.154 kr | 0.147 kr | 0.1478 kr | 0.1468 kr |
| Volume | 1 104 328 | 2 813 335 | 1 775 484 | 2 577 900 |
| Change | -1.91% | -4.55% | +0.54% | -0.68% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -8.14% | ||
| Current month | -13.44% | ||
| 1 month | -10.27% | ||
| 3 months | -20.22% | ||
| 6 months | -88.16% | ||
| Current year | -34.76% | ||
| 1 year | -98.09% | ||
| 3 years | -99.67% | ||
| 5 years | -98.22% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
2 577 900
Estimated daily volume
2 577 900
Avg. Volume 20 sessions
2 562 352
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
376 153.27
Avg. Volume 20 sessions USD
34 456.39
Record volume 1
98 809 460
Record volume 2
87 203 660
Record volume 3
63 992 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
87 355 516
Capitalization (USD)
8 001 940
Net sales (SEK)
47 662 000
Net sales (USD)
4 365 935
Free-Float
75.94 %
Free-Float capitalization (SEK)
66 363 073
Free-Float capitalization (USD)
6 078 990
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
3 years
0.1356.12
10 years
0.1363.43
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+51.91%
STIM
RSI 9 days
29.97
RSI 14 days
35.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e873.ZbubV3GjgZ-a0KRcCnCuy_F-jKbeGEaNTtN5_K789Fc.DO7fP0Cb5OXOkskxXESbiZIo4tSZTnHCAeZIt8qqmQ491dI8FMa4re2J4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 0.1468 | 2 | 2,577,900 |
| 11:24:20 am | 0.1468 | 1,000 | 2,577,898 |
| 11:23:24 am | 0.145 | 3,835 | 2,576,898 |
| 11:23:24 am | 0.145 | 88,578 | 2,573,063 |
| 11:18:48 am | 0.145 | 4,100 | 2,484,485 |
| 11:18:26 am | 0.147 | 10,000 | 2,480,385 |
| 11:17:22 am | 0.147 | 399 | 2,470,385 |
| 11:13:24 am | 0.145 | 7,322 | 2,469,986 |
| 11:13:15 am | 0.145 | 3,333 | 2,462,664 |
| 11:11:43 am | 0.1468 | 101 | 2,459,331 |
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -21.92% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.32% | ||
| 2017 | -48.00% | ||
| 2016 | +31.04% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% |
- Stock Market
- Equities
- CI Stock
- CI Stock
- Quotes Cell Impact AB (publ)
