CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 USD | -0.99% |
|
-2.83% | -4.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.4 $ | 38.64 $ | 38.46 $ | 38.08 $ |
| Volume | 176 831 | 180 910 | 99 394 | 41 404 |
| Change | +1.31% | -1.93% | -0.47% | -0.99% |
| Opening | 38.54 | 39.86 | 38.88 | 38.30 |
| High | 39.61 | 40.14 | 39.04 | 38.79 |
| Low | 38.08 | 38.34 | 38.00 | 38.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.83% | ||
| Current month | -9.12% | ||
| 1 month | -9.83% | ||
| 3 months | -3.59% | ||
| 6 months | +7.60% | ||
| Current year | -4.32% | ||
| 1 year | -8.79% | ||
| 3 years | -22.66% | ||
| 5 years | -29.23% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
41 404
Estimated daily volume
41 404
Avg. Volume 20 sessions
231 687
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
8 822 640.96
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 943 203 017
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
97.34 %
Free-Float capitalization (USD)
1 891 602 180
Average Daily Capital Traded
0.45%
Highs and lows
1 week
38.00
40.14
1 month
38.0043.21
Current year
36.8543.95
1 year
34.0445.39
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
38.69
Moving average 20 days
40.57
Moving average 50 days
41.27
Moving average 100 days
40.20
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
29.51
RSI 14 days
34.20
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.83% | -4.32% | -8.79% | 1.94B | ||
| -1.11% | -4.90% | -13.43% | -7.79% | 48.2B | ||
| +0.68% | -2.32% | -2.06% | -3.74% | 3.32B | ||
| -0.55% | -2.33% | -6.50% | -4.44% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.78% | -5.41% | -26.32% | -57.32% | 725M | ||
| +1.00% | -3.69% | +16.40% | +114.74% | 666M | ||
| -0.28% | +0.56% | +1.99% | -11.79% | 587M | ||
| -0.48% | +0.61% | +39.01% | +83.54% | 537M | ||
| -3.20% | -16.63% | +3.05% | +28.63% | 360M | ||
| -5.31% | -7.10% | -18.98% | -36.69% | 271M | ||
| -0.91% | -2.28% | +13.82% | +27.94% | 202M | ||
| +2.02% | +1.00% | +9.78% | -12.93% | 145M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.4M | ||
| -0.55% | -1.23% | -10.11% | +17.27% | 76.61M | ||
| +1.67% | 0.00% | +19.61% | +93.65% | 74.13M | ||
| Average | -0.67% | -2.16% | +1.56% | +14.67% | ||
| Weighted average by Cap. | -0.97% | -4.46% | -11.16% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c76d548f44267c360b58a1858b8033.PpNcc5Y8URd01CjLBn8WOms0UwIagyBmOFviiSej6Mk.S_0uItl-DjosmBqqYwlFUxlbHW5r5GVVTSmLsUD124QH2DUDz1pmRE2leQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.08 | 1,077 | 29,139 |
| 03:59:59 pm | 38.08 | 138 | 28,062 |
| 03:59:59 pm | 38.08 | 171 | 27,924 |
| 03:59:58 pm | 38.11 | 100 | 27,753 |
| 03:59:58 pm | 38.11 | 100 | 27,653 |
| 03:59:53 pm | 38.12 | 100 | 27,553 |
| 03:59:43 pm | 38.13 | 100 | 27,453 |
| 03:59:42 pm | 38.18 | 100 | 27,353 |
| 03:58:59 pm | 38.19 | 100 | 27,253 |
| 03:58:57 pm | 38.15 | 100 | 27,153 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
