PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | -0.47% |
|
+17.30% | -14.27% |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.38 $ | 12.74 $ | 12.68 $ |
| Volume | 45 625 404 | 19 616 751 | 15 385 710 | 9 629 315 |
| Change | +13.40% | -0.48% | +2.91% | -0.47% |
| Opening | 11.94 | 12.46 | 12.21 | 12.65 |
| High | 12.58 | 12.53 | 12.98 | 12.81 |
| Low | 11.67 | 11.93 | 12.20 | 12.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +21.57% | ||
| Current month | +7.73% | ||
| 1 month | +12.71% | ||
| 3 months | -7.31% | ||
| 6 months | +13.32% | ||
| Current year | -14.27% | ||
| 1 year | -43.72% | ||
| 3 years | -69.60% | ||
| 5 years | -75.30% | ||
| 10 years | -78.28% |
Volumes
marketsDaily volume
9 612 682
Estimated daily volume
9 612 682
Avg. Volume 20 sessions
28 706 823
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
364 002 515.64
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
8 913 338 223
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
6 976 824 803
Average Daily Capital Traded
4.08%
Highs and lows
1 week
10.76
12.98
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.52
Moving average 50 days
11.55
Moving average 100 days
13.04
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
62.14
RSI 14 days
57.41
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +21.57% | -14.27% | -43.72% | 8.91B | ||
| -0.76% | +2.20% | +9.54% | -6.02% | 16.15B | ||
| -0.43% | +3.03% | -12.44% | -11.33% | 8.28B | ||
| +1.54% | -7.37% | - | - | 4.61B | ||
| +1.58% | -6.12% | +43.28% | +113.57% | 4.44B | ||
| -0.64% | +1.52% | +11.09% | -15.06% | 3.51B | ||
| -1.54% | +0.37% | +0.67% | - | 3.48B | ||
| +0.58% | -3.52% | +20.69% | +51.44% | 2.63B | ||
| +0.21% | +1.16% | +44.71% | +2.39% | 2.59B | ||
| -1.11% | -2.91% | +19.06% | +3.72% | 1.94B | ||
| +1.13% | +3.02% | -2.85% | -19.82% | 1.92B | ||
| 0.00% | +17.50% | +18.40% | +6.19% | 1.86B | ||
| +3.09% | +1.32% | +38.69% | -22.85% | 1.81B | ||
| -1.82% | -3.03% | -7.77% | -17.87% | 1.74B | ||
| 0.00% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| +1.42% | +2.72% | -16.82% | -30.64% | 1.22B | ||
| Average | +0.17% | +1.90% | +9.41% | -2.33% | ||
| Weighted average by Cap. | -0.11% | +3.61% | +6.64% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fee880ebbea994f9bc8990.dy_SA0otN2QL7w5xUqz3gEWeEQ9ghQjxrJvh_ZLldno.DReYdQdbWCJFgXYCJuSerQv0QFgysW6onMqpn6XQRRwWf4tbPGVwFzifRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.68 | 781,070 | 8,249,896 |
| 03:59:59 pm | 12.67 | 500 | 7,468,826 |
| 03:59:59 pm | 12.67 | 100 | 7,468,326 |
| 03:59:59 pm | 12.67 | 300 | 7,468,226 |
| 03:59:59 pm | 12.67 | 100 | 7,467,926 |
| 03:59:59 pm | 12.67 | 100 | 7,467,826 |
| 03:59:59 pm | 12.68 | 100 | 7,467,726 |
| 03:59:59 pm | 12.68 | 514 | 7,467,626 |
| 03:59:59 pm | 12.68 | 200 | 7,467,112 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
