CBRE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.42 USD | -0.40% |
|
+1.52% | -7.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 84.9 $ | 86.04 $ | 87.11 $ | 86.77 $ | 86.48 $ |
| Volume | 1 780 807 | 1 778 889 | 2 304 409 | 988 904 | 378 401 |
| Change | -0.28% | +1.34% | +1.24% | -0.39% | -0.40% |
| Opening | 85.14 | 85.42 | 86.35 | 87.49 | 85.78 |
| High | 85.54 | 86.43 | 87.86 | 87.49 | 86.48 |
| Low | 84.33 | 84.64 | 86.26 | 85.95 | 84.82 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.91% | ||
| Current month | -10.77% | ||
| 1 month | -10.17% | ||
| 3 months | +1.07% | ||
| 6 months | +29.84% | ||
| Current year | -6.79% | ||
| 1 year | +22.09% | ||
| 3 years | +4.67% | ||
| 5 years | +67.67% | ||
| 10 years | +225.84% |
Volumes
marketsDaily volume
988 904
Estimated daily volume
988 904
Avg. Volume 20 sessions
1 579 498
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
137 053 041.46
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 180 998 257
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 485 734 323
Average Daily Capital Traded
0.52%
Highs and lows
1 week
84.33
87.86
1 month
84.3398.06
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
85.99
Moving average 20 days
91.56
Moving average 50 days
92.06
Moving average 100 days
89.37
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
36.01
RSI 14 days
37.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +1.53% | +0.95% | +9.39% | +11.23% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| +0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
| Average | +0.24% | +2.27% | -6.35% | +6.05% | ||
| Weighted average by Cap. | +0.01% | +3.27% | -9.93% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65b2d8d7aefc26.jqZmMBj45pkI0I-JvpkX4KvivVWBPJDR50aUHhNbv4o.4-MfB3a9tvA-5vjex8N91sXXhT30RqalgD7tJ0of-fjlnyB9dpGA_GS8vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.77 | 249,822 | 686,450 |
| 03:59:59 pm | 86.76 | 1,547 | 436,628 |
| 03:59:59 pm | 86.76 | 100 | 435,081 |
| 03:59:59 pm | 86.76 | 100 | 434,981 |
| 03:59:59 pm | 86.76 | 100 | 434,881 |
| 03:59:59 pm | 86.76 | 100 | 434,781 |
| 03:59:59 pm | 86.76 | 100 | 434,681 |
| 03:59:59 pm | 86.76 | 100 | 434,581 |
| 03:59:59 pm | 86.76 | 100 | 434,481 |
| 03:59:59 pm | 86.77 | 319 | 434,381 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
