Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
366.5 USD | -2.36% | +4.28% | +5.74% |
Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 358.2 $ | 359.52 $ | 375.36 $ | 366.5 $ |
Volume | 70 881 | 35 161 | 66 688 | 36 916 |
Change | +2.67% | +0.37% | +4.41% | -2.36% |
Opening | 347.63 | 359.21 | 362.47 | 372.63 |
High | 359.90 | 363.87 | 380.52 | 376.80 |
Low | 347.63 | 356.00 | 362.47 | 366.12 |
Performance
1 day | -2.36% | ||
1 week | +4.28% | ||
Current month | -8.16% | ||
1 month | -6.89% | ||
3 months | +16.17% | ||
6 months | +41.57% | ||
Current year | +5.74% | ||
1 year | +18.39% | ||
3 years | +69.78% | ||
5 years | +188.40% | ||
10 years | +357.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Prefabricated Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.36% | +4.28% | +5.74% | +18.39% | 3.06B | ||
+0.24% | -0.82% | +8.62% | +19.55% | 302M | ||
Average | -1.06% | +1.73% | +7.18% | +18.97% | ||
Weighted average by Cap. | -2.13% | +3.82% | +5.99% | +18.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 366.5 | 9,144 | 14,164 |
03:59:57 pm | 367 | 200 | 5,020 |
03:59:55 pm | 367 | 100 | 4,820 |
03:57:33 pm | 366.5 | 100 | 4,720 |
03:55:50 pm | 367.6 | 100 | 4,620 |
03:55:10 pm | 367.9 | 100 | 4,520 |
03:53:12 pm | 367.2 | 100 | 4,420 |
03:47:43 pm | 367.5 | 100 | 4,320 |
03:41:05 pm | 366.1 | 100 | 4,220 |
03:23:04 pm | 367.6 | 100 | 4,120 |
Monthly variations
Annual change
2024 | +5.74% | ||
2023 | +53.20% | ||
2022 | -28.77% | ||
2021 | +81.05% | ||
2020 | -10.20% | ||
2019 | +49.85% | ||
2018 | -14.56% | ||
2017 | +52.83% | ||
2016 | +19.85% | ||
2015 | +5.10% | ||
2014 | +15.39% | ||
2013 | +37.45% | ||
2012 | +24.76% | ||
2011 | -14.20% | ||
2010 | +29.98% | ||
2009 | +33.58% | ||
2008 | -20.54% | ||
2007 | -3.42% | ||
2006 | -8.46% | ||
2005 | +70.13% | ||
2004 | +87.50% | ||
2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.