CATERPILLAR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.4 USD | -6.08% |
|
-5.12% | +14.86% |
| 06:04pm | Wall St loses over 1% amid fading rate-cut hopes | RE |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 354.66 $ | 357.61 $ | 363.25 $ | 363.52 $ | 339.4 $ |
| Volume | 2 929 591 | 2 085 356 | 1 810 693 | 3 032 711 | 3 549 259 |
| Change | -0.91% | +0.83% | +1.58% | +0.07% | -6.08% |
| Opening | 358.29 | 356.10 | 360.00 | 363.95 | 330.4 |
| High | 360.95 | 362.00 | 365.52 | 368.17 | 340.4 |
| Low | 352.14 | 353.24 | 359.04 | 358.90 | 330.3 |
Performance
| 1 day | -6.11% | ||
| 1 week | -5.12% | ||
| Current month | -7.32% | ||
| 1 month | -4.59% | ||
| 3 months | +12.91% | ||
| 6 months | +38.65% | ||
| Current year | +14.86% | ||
| 1 year | +55.33% | ||
| 3 years | +47.30% | ||
| 5 years | +149.47% | ||
| 10 years | +224.39% |
Volumes
marketsDaily volume
3 549 248
Estimated daily volume
8 119 308
Avg. Volume 20 sessions
2 325 317
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
793 991 116.24
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 533 624 826
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
181 158 075 949
Average Daily Capital Traded
0.44%
Highs and lows
1 week
330.32
368.17
1 month
330.32382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
359.39
Moving average 20 days
365.58
Moving average 50 days
347.37
Moving average 100 days
318.70
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
52.81
RSI 14 days
55.17
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -5.12% | +14.86% | +55.33% | 182B | ||
| -0.52% | -4.66% | +11.55% | -4.00% | 18B | ||
| -0.29% | -7.68% | +27.66% | +4.03% | 11.28B | ||
| -0.58% | -8.66% | +30.78% | +41.16% | 9.59B | ||
| -7.23% | +1.99% | +1.79% | +8.00% | 4.03B | ||
| -0.51% | -6.30% | -2.52% | -39.06% | 2.86B | ||
| -0.48% | -8.04% | +52.82% | +46.51% | 2.79B | ||
| +0.96% | +8.34% | +87.40% | +269.92% | 2.2B | ||
| -5.82% | +1.92% | +36.06% | +65.62% | 1.9B | ||
| 0.00% | -10.05% | +66.60% | +84.12% | 1.7B | ||
| +5.28% | +16.09% | +36.54% | +39.50% | 1.18B | ||
| -2.49% | -0.80% | +4.54% | +17.60% | 1.03B | ||
| -3.76% | +0.86% | +13.55% | +4.32% | 1B | ||
| -2.22% | -4.09% | +14.90% | -4.91% | 760M | ||
| -0.38% | +6.24% | +2.13% | -7.21% | 701M | ||
| -1.37% | -5.28% | +3.24% | +4.36% | 569M | ||
| Average | -1.59% | -0.76% | +25.12% | +36.58% | ||
| Weighted average by Cap. | -4.86% | +0.34% | +17.05% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1c916129.qbOfLSGY5p90gj01YkGURSbjyXprIwOTTqMKm5K2WoQ.8PToR0Khv6ou9GwFTxfeCBKA-EhTbkLjY-IytsHzEtXw-M8VWPC86TC6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:17 pm | 339.4 | 100 | 2,064,622 |
| 12:20:17 pm | 339.4 | 100 | 2,064,522 |
| 12:20:17 pm | 339.4 | 144 | 2,064,422 |
| 12:20:17 pm | 339.4 | 100 | 2,064,278 |
| 12:20:17 pm | 339.4 | 123 | 2,064,178 |
| 12:20:14 pm | 339.3 | 168 | 2,064,055 |
| 12:20:05 pm | 339.3 | 100 | 2,063,887 |
| 12:20:05 pm | 339.4 | 100 | 2,063,787 |
| 12:20:02 pm | 339.4 | 100 | 2,063,687 |
| 12:20:01 pm | 339.4 | 300 | 2,063,587 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
