CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | -1.37% |
|
-0.59% | -9.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.54 $ | 16 $ | 15.34 $ | 15.13 $ |
| Volume | 919 898 | 1 367 280 | 1 493 313 | 7 422 178 |
| Change | +0.97% | +2.96% | -4.13% | -1.37% |
| Opening | 15.22 | 15.70 | 16.03 | 15.34 |
| High | 15.69 | 16.06 | 16.25 | 15.80 |
| Low | 15.16 | 15.62 | 15.33 | 15.03 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.59% | ||
| Current month | -5.08% | ||
| 1 month | -7.69% | ||
| 3 months | +3.91% | ||
| 6 months | +16.83% | ||
| Current year | -9.99% | ||
| 1 year | -12.69% | ||
| 3 years | +251.04% | ||
| 5 years | +184.93% | ||
| 10 years | +634.47% |
Volumes
marketsDaily volume
7 422 178
Estimated daily volume
7 422 178
Avg. Volume 20 sessions
1 015 535
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
15 365 044.55
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 785 507 821
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 674 561 725
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.03
16.25
1 month
14.9717.43
Current year
13.1217.50
1 year
11.0917.77
3 years
4.3422.11
5 years
2.2322.11
10 years
0.5122.11
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.67
Moving average 50 days
15.32
Moving average 100 days
15.09
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
44.55
RSI 14 days
46.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.59% | -9.99% | -12.69% | 1.79B | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 83.66B | ||
| -1.14% | -1.14% | +2.76% | -0.89% | 40.41B | ||
| +2.03% | -1.92% | -24.88% | -33.49% | 28.26B | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.53B | ||
| -1.60% | -3.89% | -8.08% | -10.53% | 16.82B | ||
| -2.03% | -1.10% | -33.74% | -25.30% | 13.39B | ||
| -0.89% | -2.79% | -16.63% | -29.07% | 11.75B | ||
| -0.83% | -13.51% | -11.19% | -20.76% | 11.69B | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.13B | ||
| +0.51% | +9.85% | +1.05% | +16.43% | 7.55B | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.88B | ||
| -4.43% | -5.76% | +70.96% | +249.38% | 6.49B | ||
| +0.29% | +3.55% | -12.38% | +8.18% | 6.43B | ||
| +1.88% | +4.75% | -7.27% | +6.34% | 6.53B | ||
| +0.04% | -8.23% | -20.60% | -42.11% | 5.73B | ||
| Average | -0.51% | -1.79% | -2.93% | +7.18% | ||
| Weighted average by Cap. | -0.41% | -2.48% | -2.35% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c4c90f02c2bc46d390208c9be.msx52S_nETz6UjP6-DoAziEJlBeYvKDdE-PwnNaIcbc.3v0_7WWlWFuVZAeWlWl5inZ_01vB5Y2PV9OZ5JD9RprsjjyPfdFGBZJjYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.13 | 3,030,796 | 4,818,588 |
| 03:59:59 pm | 15.15 | 452 | 1,787,792 |
| 03:59:59 pm | 15.15 | 900 | 1,787,340 |
| 03:59:59 pm | 15.15 | 1,100 | 1,786,440 |
| 03:59:59 pm | 15.15 | 300 | 1,785,340 |
| 03:59:59 pm | 15.15 | 300 | 1,785,040 |
| 03:59:59 pm | 15.15 | 300 | 1,784,740 |
| 03:59:59 pm | 15.15 | 7,337 | 1,784,440 |
| 03:59:59 pm | 15.15 | 400 | 1,777,103 |
| 03:59:59 pm | 15.14 | 4,700 | 1,776,703 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
