CASTINGS P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | -1.62% |
|
+1.96% | 0.00% |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
| 2023 | Earnings Flash (CGS.L) CASTINGS Posts Fiscal H1 Revenue GBP111.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 367 p | 374 p | 371 p | 365 p |
| Volume | 8 987 | 88 473 | 61 001 | 8 589 |
| Change | +3.38% | +1.91% | -0.80% | -1.62% |
| Opening | 370.00 | 374.00 | 380.00 | 377.30 |
| High | 374.00 | 375.65 | 382.00 | 377.30 |
| Low | 355.60 | 365.12 | 370.81 | 368.47 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.96% | ||
| Current month | +10.27% | ||
| 1 month | +7.67% | ||
| 3 months | +1.39% | ||
| 6 months | -1.62% | ||
| 1 year | -1.08% | ||
| 3 years | -4.20% | ||
| 5 years | +1.96% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
8 586
Estimated daily volume
9 985
Avg. Volume 20 sessions
21 265
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
7 761 725.00
Avg. Volume 20 sessions USD
7 761 725.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 917 836
Capitalization (USD)
197 190 423
Net sales (GBP)
200 990 000
Net sales (USD)
250 974 203
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
200 619
Free-Float
77.99 %
Free-Float capitalization (GBX)
123 659 927
Free-Float capitalization (USD)
154 412 914
Average Daily Capital Traded
4.92%
Highs and lows
1 week
355.60
382.00
1 month
324.00382.00
Current year
320.00382.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
366.40
Moving average 20 days
346.20
Moving average 50 days
344.54
Moving average 100 days
353.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
71.01
RSI 14 days
67.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.96% | 0.00% | -1.08% | 197M | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| +0.77% | -0.86% | +0.19% | +5.58% | 8.27B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| -0.38% | +2.77% | +1.37% | +21.66% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.79% | +0.98% | +8.82% | +35.07% | ||
| Weighted average by Cap. | +1.01% | +0.76% | +9.39% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
