Real-time
Euronext Paris
09:56:47 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
0.0286
EUR
|
-4.67%
|
|
+2.14%
|
-96.35%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.03 €
|
0.0296 €
|
0.03 €
|
0.03 €
|
0.0286
€
|
Volume |
23 693 910 |
23 408 920 |
12 464 400 |
32 964 300 |
18 908 228 |
Change |
+7.14%
|
-1.33%
|
+1.35%
|
0.00%
|
-4.67%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
0.0307
|
High |
0.03 |
0.03 |
0.03 |
0.03 |
0.0307
|
Low |
0.03 |
0.03 |
0.03 |
0.03 |
0.0285
|
Estimated daily volume
23 279 315
Avg. Volume 20 sessions
22 390 050
Avg. Volume 20 sessions
640 355.43
Avg. Volume 20 sessions USD
684 424.69
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
36 885 160
Capital turnover ratio
0.00
Capitalization (EUR)
1 118 883 344
Capitalization (USD)
1 195 884 896
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 674 958 640
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
372 128
Free-Float capitalization (EUR)
1 115 568
Free-Float capitalization (USD)
1 192 341
Average Daily Capital Traded
0.06%
Moving average 5 days
0.03
Moving average 20 days
0.07
Moving average 50 days
0.34
Moving average 100 days
0.48
Price spread / (MMA5) +3.15% Price spread / (MMA20) +148.25% Price spread / (MMA50) +1,077.27% Price spread / (MMA100) +1,563.99% 37af46d01732f927557ffac097a87._JRhXjoxPTX5H6OwK04YsuXnpBx4CnNzOsQEel8aJbM.pMUjZnNJS0WvL5XjbDdH4NGB4VkvbTw1Y_VNGBtITsuI1lATVUZWcL9wmw Date | Price | Volume | Daily volume |
---|
09:56:47 am |
0.0286
|
4,250 |
18,908,228 |
09:56:25 am |
0.0286
|
9,000 |
18,903,978 |
09:56:24 am |
0.0285
|
1,000 |
18,894,978 |
09:56:06 am |
0.0285
|
2,502 |
18,893,978 |
09:55:31 am |
0.0286
|
1,749 |
18,891,476 |
09:54:34 am |
0.0285
|
1,690 |
18,889,727 |
09:54:29 am |
0.0285
|
1,678 |
18,888,037 |
09:51:14 am |
0.0286
|
2,500 |
18,886,359 |
09:51:01 am |
0.0285
|
15,000 |
18,883,859 |
09:50:45 am |
0.0285
|
15,000 |
18,868,859 |
More charts
|