Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.04 USD | +0.11% | +0.90% | +8.12% |
Mar. 11 | Carriage Services, Inc. Announces Management Changes | CI |
Feb. 27 | Carriage Services, Inc. Announces Changes to Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.59 $ | 26.56 $ | 27.01 $ | 27.04 $ |
Volume | 92 794 | 94 685 | 98 295 | 77 171 |
Change | +0.91% | -0.11% | +1.69% | +0.11% |
Opening | 26.33 | 26.89 | 26.56 | 27.02 |
High | 26.69 | 27.11 | 27.26 | 27.29 |
Low | 26.32 | 26.49 | 26.56 | 26.88 |
Performance
1 day | +0.11% | ||
1 week | +0.90% | ||
Current month | +8.94% | ||
1 month | +9.74% | ||
3 months | +6.92% | ||
6 months | -5.82% | ||
Current year | +8.12% | ||
1 year | -11.78% | ||
3 years | -23.27% | ||
5 years | +40.69% | ||
10 years | +53.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Funeral Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.90% | +8.12% | -11.78% | 409M | ||
+0.83% | -7.81% | -8.68% | -24.49% | 1.4B | ||
-1.46% | -2.06% | +0.50% | +1.89% | 530M | ||
-1.76% | -1.06% | +8.33% | +25.90% | 503M | ||
-1.42% | -4.84% | -15.40% | -39.99% | 419M | ||
-0.54% | -.--% | -.--% | +2.81% | 349M | ||
+1.14% | +1.04% | -4.05% | -2.25% | 143M | ||
+0.89% | +2.25% | +15.37% | +22.54% | 71.63M | ||
+0.44% | -1.50% | +0.44% | +5.50% | 68.14M | ||
-1.00% | -1.00% | -33.11% | +20.73% | 63.25M | ||
+3.63% | -2.86% | -8.69% | +21.10% | 62.95M | ||
Average | +0.08% | -2.29% | -3.38% | +2.00% | ||
Weighted average by Cap. | -0.20% | -3.96% | -3.22% | -9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.04 | 22,527 | 52,571 |
03:59:59 pm | 27.04 | 700 | 30,044 |
03:59:59 pm | 27.02 | 100 | 29,344 |
03:59:58 pm | 27.01 | 100 | 29,244 |
03:59:58 pm | 27.04 | 500 | 29,144 |
03:59:58 pm | 27.04 | 100 | 28,644 |
03:59:58 pm | 27.03 | 100 | 28,544 |
03:59:58 pm | 27.02 | 100 | 28,444 |
03:59:57 pm | 27.01 | 100 | 28,344 |
03:59:57 pm | 27.03 | 184 | 28,244 |
Monthly variations
Annual change
2024 | +8.12% | ||
2023 | -9.19% | ||
2022 | -57.26% | ||
2021 | +105.75% | ||
2020 | +22.34% | ||
2019 | +65.16% | ||
2018 | -39.71% | ||
2017 | -10.23% | ||
2016 | +18.84% | ||
2015 | +15.04% | ||
2014 | +7.27% | ||
2013 | +64.53% | ||
2012 | +111.96% | ||
2011 | +15.46% | ||
2010 | +23.41% | ||
2009 | +95.52% | ||
2008 | -77.16% | ||
2007 | +72.89% | ||
2006 | +1.80% | ||
2005 | +1.21% | ||
2004 | +33.51% | ||
2003 | -7.04% | ||
2002 | -24.48% | ||
2001 | +237.28% | ||
2000 | -73.68% | ||
1999 | -79.12% | ||
1998 | +49.67% | ||
1997 | -15.08% | ||
1996 | +35.61% |
- Stock
- Equities
- Stock Carriage Services, Inc. - Nyse
- Quotes Carriage Services, Inc.