Stock CA CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:22 2024-04-24 am EDT 		5-day change 1st Jan Change
16.06 EUR -0.53% Intraday chart for Carrefour +2.85% -3.08%
Apr. 24 Carrefour CFO says confident 2024 will be a strong year for Brazil business RE
Apr. 24 Transcript : Carrefour SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 15.76 € 16.105 € 16.14 € 16.055 €
Volume 1 171 252 1 588 958 1 786 245 1 831 157
Change +0.29% +2.19% +0.22% -0.53%
Opening 15.69 15.91 16.15 16.14
High 15.78 16.17 16.39 16.30
Low 15.55 15.90 16.06 16.00

Performance

1 day-0.53%
1 week+2.85%
Current month+1.13%
1 month-0.06%
3 months+1.20%
6 months+1.81%
Current year-3.08%
1 year-12.91%
3 years+1.87%
5 years-4.18%
10 years-42.76%

Volumes

markets
Daily volume
1 831 157
Estimated daily volume
1 831 157
Avg. Volume 20 sessions
1 582 096
Daily volume ratio
1.16
Avg. Volume 20 sessions
25 400 551.28
Avg. Volume 20 sessions USD
27 196 370.26
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 148 127 449
Capitalization (USD)
11 936 300 060
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 157 189 000
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 023
Free-Float
77.06 %
Free-Float capitalization (EUR)
8 809 307 470
Free-Float capitalization (USD)
9 432 125 508
Average Daily Capital Traded
0.23%

Highs and lows

1 week
15.55
Extreme 15.55
16.39
1 month
15.27
Extreme 15.265
16.39
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
19.14
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.96
Moving average 20 days
15.86
Moving average 50 days
15.75
Moving average 100 days
16.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
58.77
RSI 14 days
55.80

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR Stock Carrefour
-0.53%+2.85%-3.08%-12.91% 11.94B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
0.00%-1.72%-10.60%+14.61% 38.94B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-0.06%+3.30%+17.51%+38.37% 37.51B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.59%+4.54%+10.46%+2.91% 34.31B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.42%+0.96%+8.60%+5.22% 20.07B
COLES GROUP LIMITED Stock Coles Group Limited
+0.12%+1.68%+1.30%-11.01% 14.09B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.32%+5.14%-19.14%-14.78% 12.7B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.74%+2.09%+14.89%+39.45% 11.6B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.60%+6.76%-17.04%-4.33% 9.36B
J SAINSBURY PLC Stock J Sainsbury plc
-0.37%+3.24%-11.43%-4.46% 7.83B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-1.36%+3.94%-1.02%+6.62% 7.56B
KESKO OYJ Stock Kesko Oyj
-0.53%+0.96%-6.16%-18.74% 7.24B
LAWSON, INC. Stock Lawson, Inc.
-0.15%-0.10%+41.84%+71.03% 6.7B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
0.00%+5.42%+20.69%+14.65% 6.69B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+4.50%+6.75%-11.83%+10.48% 6.6B
Average+0.10%+2.41%+2.19%+8.57%
Weighted average by Cap.+0.09%+1.86%+2.96%+10.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d37502b.Rjgh6dvd5ri_VrBDbU7kDPXoueK4CStw0ZGKuSuIY20.dkJ3j5CJv8vXJMEBHAazXIHR_rHfPRohk8uy_US9EhQefH7bo7u19-wRgA
DatePriceVolumeDaily volume
11:35:22 am 16.06 2,443 1,831,157
11:35:22 am 16.06 1,165 1,828,714
11:35:22 am 16.06 3,608 1,827,549
11:35:22 am 16.06 3,608 1,823,941
11:35:22 am 16.06 3,608 1,820,333
11:35:22 am 16.06 5,392 1,816,725
11:35:22 am 16.06 4 1,811,333
11:35:22 am 16.06 1,603 1,811,329
11:35:22 am 16.06 1,490 1,809,726
11:35:22 am 16.06 2,179 1,808,236

Chart Carrefour

Chart Carrefour
More charts

Monthly variations

Annual change

2024-3.08%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. Quotes Carrefour